Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,433.3484
CLOSE 2,436.291

Low

LOW 2,050

High

HIGH 3,076
DATEOPENHIGHLOWCLOSE
01/06/20142,1102,2002,1002,200
01/07/20142,1802,2202,1702,200
01/08/20142,2002,2702,1802,270
01/09/20142,2602,2702,2002,220
01/10/20142,2102,2902,2102,260
01/14/20142,2302,2602,2102,230
01/15/20142,2502,2702,2402,250
01/16/20142,2502,3202,2502,300
01/17/20142,3002,3602,2902,330
01/20/20142,3302,3402,3002,310
01/21/20142,2902,2902,2302,250
01/22/20142,2502,2902,2402,280
01/23/20142,2902,3002,2602,270
01/24/20142,2602,2902,2502,270
01/27/20142,2202,2302,2002,200
01/28/20142,2002,2102,1702,170
01/29/20142,1902,2402,1802,220
01/30/20142,1902,2102,1402,160
01/31/20142,1702,2102,1502,180
02/03/20142,1602,1802,1302,130
02/04/20142,1002,1202,0502,060
02/05/20142,0802,1102,0602,080
02/06/20142,0902,1102,0702,110
02/07/20142,1202,1602,1202,160
02/10/20142,1802,2402,1702,240
02/12/20142,2402,2902,2002,270
02/13/20142,2602,2602,2102,220
02/14/20142,2302,2402,1802,190
02/17/20142,2002,2402,1802,220
02/18/20142,2302,2402,1902,240
02/19/20142,2302,2602,2202,240
02/20/20142,2302,2502,2102,230
02/21/20142,2402,2802,2302,280
02/24/20142,2702,3002,2502,290
02/25/20142,2902,3002,2702,300
02/26/20142,2902,3202,2802,290
02/27/20142,2802,2902,2602,280
02/28/20142,2702,2802,2502,270
03/03/20142,2502,2502,2202,240
03/04/20142,2302,2702,2202,270
03/05/20142,2902,3002,2602,280
03/06/20142,2802,2902,2502,290
03/07/20142,2802,3102,2702,300
03/10/20142,2902,3202,2802,310
03/11/20142,3102,3202,3002,320
03/12/20142,3002,3102,2802,280
03/13/20142,2902,3202,2902,300
03/14/20142,2902,2902,2702,270
03/17/20142,2702,2702,2202,230
03/18/20142,2502,2602,2302,250
03/19/20142,2502,2602,2302,230
03/20/20142,2402,2502,2002,200
03/24/20142,2502,2902,2502,270
03/25/20142,2802,2902,2602,260
03/26/20142,2702,2802,2302,230
03/27/20142,1802,2302,1702,200
03/28/20142,2002,2402,1602,230
03/31/20142,2402,2402,2202,230
04/01/20142,2302,2602,2302,260
04/02/20142,2502,2602,2402,240
04/03/20142,2502,2702,2402,260
04/04/20142,2502,2702,2502,260
04/07/20142,2502,2702,2402,270
04/08/20142,2502,2602,2302,260
04/09/20142,2402,2902,2302,270
04/10/20142,2702,2802,2402,250
04/11/20142,2302,2502,2002,210
04/14/20142,2002,2102,1802,180
04/15/20142,2002,2002,1802,190
04/16/20142,2002,2202,1902,210
04/17/20142,2102,2402,2102,230
04/18/20142,2402,2502,2302,250
04/21/20142,2502,2602,2302,230
04/22/20142,2402,2402,2302,230
04/23/20142,2402,2702,2302,270
04/24/20142,2602,2802,2402,250
04/25/20142,2402,2602,2402,240
04/28/20142,2202,2402,2002,200
04/30/20142,2202,2302,2102,230
05/01/20142,2202,2602,2202,260
05/02/20142,2502,2702,2502,260
05/07/20142,2402,2502,2302,230
05/08/20142,2402,2802,2302,260
05/09/20142,2602,2802,2502,270
05/12/20142,2702,2802,2602,260
05/13/20142,2802,2902,2702,280
05/14/20142,2802,2802,2702,280
05/15/20142,2602,2902,2602,290
05/16/20142,2602,2702,2402,240
05/19/20142,2402,2502,2302,240
05/20/20142,2402,2902,2302,270
05/21/20142,2602,2802,2602,280
05/22/20142,2702,2802,2602,270
05/23/20142,2502,2602,2202,240
05/26/20142,2402,2502,2202,240
05/27/20142,2402,2502,2302,230
05/28/20142,2302,2402,2302,230
05/29/20142,2302,2402,2202,230
05/30/20142,2202,2402,2202,220
06/02/20142,2402,2502,2202,240
06/03/20142,2402,2502,2202,240
06/04/20142,2402,2602,2402,260
06/05/20142,2702,3002,2702,280
06/06/20142,2902,3302,2802,310
06/09/20142,3302,3402,3202,340
06/10/20142,3402,3502,3202,330
06/11/20142,3202,3502,3202,350
06/12/20142,3302,3502,3302,330
06/13/20142,3202,3202,3002,310
06/16/20142,3102,3402,3002,300
06/17/20142,3002,3202,3002,320
06/18/20142,3202,3402,3102,340
06/19/20142,3302,3602,3202,360
06/20/20142,3602,3702,3502,350
06/23/20142,3602,4002,3502,380
06/24/20142,4002,4302,3902,420
06/25/20142,4102,4302,4002,400
06/26/20142,4002,4102,3902,390
06/27/20142,3902,4002,3502,370
06/30/20142,3802,4002,3702,390
07/01/20142,4002,4202,3802,400
07/02/20142,4102,4302,4002,400
07/03/20142,4102,4102,3902,390
07/04/20142,4002,4102,3802,390
07/07/20142,4002,4002,3902,390
07/08/20142,3902,4102,3802,400
07/09/20142,4002,4402,3902,440
07/10/20142,4402,4602,4302,440
07/11/20142,4302,4602,4202,450
07/14/20142,4602,4702,4302,440
07/15/20142,4502,4702,4402,460
07/16/20142,4602,5002,4502,490
07/17/20142,4902,5002,4802,480
07/18/20142,4502,4802,4402,460
07/22/20142,4702,4902,4702,490
07/23/20142,4902,4922,4742,483
07/24/20142,4812,5112,4812,497
07/25/20142,4992,5252,4942,511
07/28/20142,5052,5172,5032,512
07/29/20142,5132,5362,5122,526
07/30/20142,5272,5282,4922,507
07/31/20142,5402,6112,5382,565
08/01/20142,5502,5932,5462,578
08/04/20142,5862,5862,5402,555
08/05/20142,5552,5632,5302,536
08/06/20142,5182,5202,4702,483
08/07/20142,4802,4862,4352,476
08/08/20142,4612,4702,4112,425
08/11/20142,4592,4802,4002,475
08/12/20142,4802,4962,4682,490
08/13/20142,4902,5242,4812,516
08/14/20142,5212,5442,5062,541
08/15/20142,5442,5472,5202,524
08/18/20142,5372,5492,5232,549
08/19/20142,5502,5702,5312,551
08/20/20142,5542,5632,5442,548
08/21/20142,5562,5592,5412,556
08/22/20142,5562,5572,5272,532
08/25/20142,5382,5432,5212,538
08/26/20142,5352,5402,5192,519
08/27/20142,5152,5252,5052,510
08/28/20142,5052,5182,4952,518
08/29/20142,5062,5322,5062,529
09/01/20142,5402,5442,5162,539
09/02/20142,5392,5502,5242,550
09/03/20142,5602,5892,5592,577
09/04/20142,5882,5892,5742,584
09/05/20142,5892,5892,5712,582
09/08/20142,5982,6082,5732,580
09/09/20142,5742,5762,5502,558
09/10/20142,5572,5842,5552,583
09/11/20142,5902,5912,5702,581
09/12/20142,5922,5922,5782,586
09/16/20142,5862,5902,5742,588
09/17/20142,5902,5952,5812,582
09/18/20142,5902,5922,5722,572
09/19/20142,5812,5852,5702,570
09/22/20142,5722,5802,5702,579
09/24/20142,5802,5862,5642,570
09/25/20142,5702,5892,5622,584
09/26/20142,5582,5582,5002,532
09/29/20142,5292,5342,5022,522
09/30/20142,5602,5732,5122,551
10/01/20142,5592,5672,5362,541
10/02/20142,5102,5112,3942,420
10/03/20142,4242,4682,4242,431
10/06/20142,4502,4642,4212,455
10/07/20142,4702,4782,4482,464
10/08/20142,4302,4732,4192,467
10/09/20142,4732,4792,4452,449
10/10/20142,4042,4392,4022,429
10/14/20142,3802,3822,3002,301
10/15/20142,3572,4242,3502,412
10/16/20142,3502,3962,3152,323
10/17/20142,3312,3622,2962,300
10/20/20142,3802,4002,3502,393
10/21/20142,3982,4102,3642,367
10/22/20142,4102,4482,4032,445
10/23/20142,4252,4522,4172,449
10/24/20142,4602,4682,3732,442
10/27/20142,4592,5292,4462,526
10/28/20142,5002,5292,4852,527
10/29/20142,5402,5492,5162,544
10/30/20142,5352,5782,5242,568
10/31/20142,5792,6082,5502,574
11/04/20142,6002,6102,5502,581
11/05/20142,5792,6302,5722,628
11/06/20142,6302,6402,5812,586
11/07/20142,6002,6242,5952,608
11/10/20142,5902,6102,5832,610
11/11/20142,6122,6432,6102,637
11/12/20142,6392,6502,6282,633
11/13/20142,6232,6752,6232,659
11/14/20142,6882,7192,6712,718
11/17/20142,7102,7282,6272,632
11/18/20142,6782,7062,6712,706
11/19/20142,7202,7592,7202,742
11/20/20142,7602,7892,7402,741
11/21/20142,7582,7582,7072,747
11/25/20142,7542,7702,7302,770
11/26/20142,7692,7862,7582,762
11/27/20142,7592,7602,7172,721
11/28/20142,7702,9442,7702,922
12/01/20142,9603,0762,9603,038
12/02/20143,0053,0503,0003,044
12/03/20143,0503,0542,9862,995
12/04/20143,0003,0352,9913,018
12/05/20143,0203,0703,0193,031
12/08/20143,0403,0453,0073,025
12/09/20143,0083,0223,0013,010
12/10/20143,0003,0072,9452,960
12/11/20142,9363,0112,9353,004
12/12/20142,9703,0072,9702,970
12/15/20142,9402,9492,8902,933
12/16/20142,9002,9612,8502,938
12/17/20142,9402,9832,8952,895
12/18/20142,9752,9902,9362,965
12/19/20143,0003,0002,9582,983
12/22/20142,9832,9882,9572,977
12/24/20143,0053,0403,0043,025
12/25/20143,0263,0302,9753,016
12/26/20143,0153,0293,0013,023
12/29/20143,0303,0502,9783,002
12/30/20143,0073,0182,9902,993