Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,641.9286
CLOSE 8,609.7143

Low

LOW 6,849

High

HIGH 10,890
DATEOPENHIGHLOWCLOSE
01/05/202610,88010,89010,53010,650
01/06/202610,64010,86510,55010,855
01/07/202610,72010,73010,27510,350
01/08/202610,33510,36510,17010,180
01/09/202610,00510,2809,99110,165
01/13/202610,12010,1759,8279,950
01/14/202610,10010,23010,05010,220
01/15/202610,46010,66010,43010,450
01/16/202610,65010,65010,44010,520
01/19/202610,39010,64510,35010,585
01/20/202610,59010,59010,41510,445
01/21/202610,30010,34510,10510,180
01/22/202610,25010,2659,9509,950
01/23/202610,40010,64510,20010,400
01/26/202610,54010,57510,25510,415
01/27/202610,54510,56510,25010,375
01/28/202610,20010,20510,06510,165
01/29/202610,03010,0509,9139,931
01/30/202610,00010,2259,97110,055
02/02/20269,8009,9799,7739,899
02/03/20269,98510,1959,89010,080
02/04/20269,1809,2648,8068,973
02/05/20268,8518,9238,7058,782
02/06/20268,5508,6178,3268,441
02/09/20268,6508,7158,5378,662
02/10/20268,8509,0558,7908,930
02/12/20268,9308,9428,5648,640
02/13/20268,5408,6698,3508,350
02/16/20268,5008,7548,4498,449
02/17/20268,4448,5188,3568,409
02/18/20268,5008,6368,4318,636
02/19/20268,7318,7798,5388,618
02/20/20268,6808,6868,5108,587
02/24/20268,5908,7278,5178,541
02/25/20268,4928,5458,4128,514
02/26/20268,6068,8708,5588,737
02/27/20268,9929,0978,8548,995
03/02/20268,7258,7978,5728,742
03/03/20268,6008,6658,5088,588
03/04/20268,5888,8498,5858,702
03/05/20268,7858,8228,5468,577
03/06/20268,5828,7968,5828,680
03/09/20268,5038,6118,4178,606
03/10/20268,8559,1498,8069,120
03/11/20269,86210,0909,6059,932
03/12/20269,93210,2259,73510,150
03/13/202610,00010,4259,96510,220
03/16/202610,43010,4359,99510,100
03/17/202610,17510,1809,7549,820
03/18/20269,8029,9309,6339,859
03/19/20269,7009,9119,7009,734
03/23/20269,4349,5349,2769,432
03/24/20269,5009,5188,8358,984
03/25/20268,8889,1348,8608,980
03/26/20268,9009,0948,8958,990
03/27/20269,1309,3109,1149,215
03/30/20269,0339,0528,7758,899
03/31/20268,9699,0508,7718,775
04/01/20268,8849,0758,8609,005
04/02/20269,0109,0208,6388,762
04/03/20268,7988,8598,7248,736
04/06/20268,8238,8738,7778,849
04/07/20268,9008,9878,8188,844
04/08/20269,0509,0868,6738,707
04/09/20268,7258,7268,5138,531
04/10/20268,4008,4718,2908,300
04/13/20268,2008,3238,1328,297
04/14/20268,3898,4048,1768,199
04/15/20268,1628,2548,1438,189
04/16/20268,2698,4298,2108,324
04/17/20268,5898,6708,5268,615
04/20/20268,6138,6158,4488,507
04/21/20268,4958,5068,4108,429
04/22/20268,4008,4208,3018,413
04/23/20268,3858,4158,1738,220
04/24/20268,0708,0807,9177,953
04/27/20267,9587,9737,8667,893
04/28/20268,0008,0297,8777,922
04/30/20267,9757,9847,6307,687
05/01/20267,6007,6267,4777,597
05/07/20267,4477,5417,3617,404
05/08/20267,6647,8377,5687,667
05/11/20266,9557,3026,8957,020
05/12/20267,0217,2316,9507,179
05/13/20267,1757,1797,0157,141
05/14/20267,0507,1006,8516,864
05/15/20266,8637,1606,8497,151
05/18/20267,1727,3597,1237,182
05/19/20267,3887,6707,3607,519
05/20/20267,6357,6707,4297,500
05/21/20267,3577,4607,1937,274
05/22/20267,2277,4197,1767,240
05/25/20267,2007,2107,0247,070
05/26/20267,0787,1657,0087,060
05/27/20267,0107,1746,9947,131
05/28/20267,0777,1096,9316,972
05/29/20267,0557,2466,9957,148
06/01/20267,2617,3147,1137,163
06/02/20267,2907,4267,2187,426
06/03/20267,1507,5027,0777,457
06/04/20267,4067,4807,2167,272
06/05/20267,4747,6697,4717,524
06/08/20267,7007,8327,5637,640
06/09/20267,7167,8987,5607,738
06/10/20267,2977,3077,0737,215
06/11/20267,2157,2967,1357,144
06/12/20267,1967,2187,0827,174
06/15/20267,1307,2477,0607,110
06/16/20267,1107,2687,0467,218
06/17/20267,0097,3597,0057,275
06/18/20267,3397,3487,0887,166
06/19/20267,1157,1177,0107,076