Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,238.5755
CLOSE 8,246.2816

Low

LOW 6,520

High

HIGH 9,587
DATEOPENHIGHLOWCLOSE
01/04/20247,2277,2747,1387,176
01/05/20247,2027,2907,1977,223
01/09/20247,3057,5687,2907,538
01/10/20247,6467,9027,6227,823
01/11/20247,9288,0757,8417,930
01/12/20248,0108,1807,9608,125
01/15/20248,0978,2278,0308,199
01/16/20248,0868,1208,0108,037
01/17/20248,0108,1037,9207,940
01/18/20247,9748,0847,9558,066
01/19/20248,2358,2498,1228,136
01/22/20248,1508,1808,0258,103
01/23/20248,0808,2088,0428,089
01/24/20248,0258,0587,9067,938
01/25/20247,9588,0097,9317,972
01/26/20247,9718,0057,8907,895
01/29/20247,9928,1007,9788,091
01/30/20248,1998,3888,1878,271
01/31/20248,2108,3108,1758,310
02/01/20248,2898,3428,2568,310
02/02/20248,3538,4908,2268,476
02/05/20248,4768,5088,4088,415
02/06/20248,3898,4438,2948,376
02/07/20248,4058,6238,2788,369
02/08/20248,4508,6908,3778,620
02/09/20248,6838,7068,5378,700
02/13/20248,8008,8308,6768,710
02/14/20248,7108,8818,6908,871
02/15/20248,9879,0288,8908,950
02/16/20248,9509,0068,7018,874
02/19/20248,4248,4328,0908,356
02/20/20248,4108,4198,1858,263
02/21/20248,3008,4628,2198,401
02/22/20248,4018,4578,3328,419
02/26/20248,4378,6078,4258,549
02/27/20248,6498,6508,4918,508
02/28/20248,4208,4758,3628,366
02/29/20248,3228,4438,2708,400
03/01/20248,4508,4988,3778,484
03/04/20248,4658,4908,3338,345
03/05/20248,3408,4078,2828,390
03/06/20248,3098,3578,2838,329
03/07/20248,3998,4628,2958,323
03/08/20248,3038,3258,2238,231
03/11/20248,1408,3128,1188,312
03/12/20248,2728,2728,1528,201
03/13/20248,2058,2848,1758,232
03/14/20248,1838,2248,1518,224
03/15/20248,1658,2718,1388,224
03/18/20248,1818,2868,1798,286
03/19/20248,2388,3598,2168,358
03/21/20248,4978,5458,3578,378
03/22/20248,3888,4488,3338,426
03/25/20248,4248,4248,2688,299
03/26/20248,3258,3608,2928,308
03/27/20248,3708,4708,3488,410
03/28/20248,2908,3108,2218,259
03/29/20248,2698,2908,1928,196
04/01/20248,2538,3098,1818,210
04/02/20248,1808,2278,1248,147
04/03/20248,0498,0497,7457,806
04/04/20247,8897,9647,8437,888
04/05/20247,7477,7577,6277,741
04/08/20247,8007,8717,7727,858
04/09/20247,8707,8877,7947,882
04/10/20247,8517,8687,7867,788
04/11/20247,6817,7407,6727,723
04/12/20247,8407,8407,7227,735
04/15/20247,6507,6687,5817,668
04/16/20247,5807,5907,5117,524
04/17/20247,6307,6467,5157,585
04/18/20247,6007,6557,5337,589
04/19/20247,5257,5767,3827,455
04/22/20247,4877,5487,4457,525
04/23/20247,5667,5957,4697,498
04/24/20247,5067,5497,4667,510
04/25/20247,4507,4897,3667,406
04/26/20247,5407,6527,5017,649
04/30/20247,7507,7777,6517,720
05/01/20247,7207,7427,6167,637
05/02/20247,6007,6237,5717,575
05/07/20247,7257,8337,7047,759
05/08/20247,7307,8847,3237,337
05/09/20247,4077,6547,3807,597
05/10/20247,7768,0007,6847,849
05/13/20247,8708,0307,8568,011
05/14/20248,1498,4408,1318,435
05/15/20248,3608,4188,2908,320
05/16/20248,4008,6008,3808,600
05/17/20248,5018,5428,4268,503
05/20/20248,4828,5388,3738,391
05/21/20248,4268,4878,3808,408
05/22/20248,3808,4968,3468,351
05/23/20248,3938,3988,2528,281
05/24/20248,2228,3428,1978,252
05/27/20248,2348,2878,1878,287
05/28/20248,2448,2568,1688,192
05/29/20248,1988,3128,1958,269
05/30/20248,2248,3668,1458,358
05/31/20248,4618,6318,4488,555
06/03/20248,4818,7108,4818,671
06/04/20248,6628,8848,6248,850
06/05/20248,8398,8758,7448,752
06/06/20248,8308,9448,7878,797
06/07/20248,7508,7708,6748,755
06/10/20248,7228,7578,5768,739
06/11/20248,5898,7548,5628,675
06/12/20248,6008,6538,5188,545
06/13/20248,6008,6008,3468,363
06/14/20248,3128,5368,3038,481
06/17/20248,4228,4498,3548,411
06/18/20248,5008,7308,4238,672
06/19/20248,7988,8108,5148,581
06/20/20248,5348,5468,3628,488
06/21/20248,5368,5758,4768,482
06/24/20248,4008,5368,3828,493
06/25/20248,5788,6488,4938,632
06/26/20248,6568,6848,5548,684
06/27/20248,6618,6678,5518,598
06/28/20248,6108,6378,4968,556
07/01/20248,6558,8128,6308,749
07/02/20248,8778,9958,8058,875
07/03/20248,9008,9658,8208,887
07/04/20248,9148,9298,8028,830
07/05/20248,8008,9408,7878,897
07/08/20248,8438,8588,7408,791
07/09/20248,7658,9888,6778,949
07/10/20248,9559,0008,8659,000
07/11/20249,0209,1709,0159,100
07/12/20248,9999,0218,8878,916
07/16/20248,9428,9428,7918,825
07/17/20248,8308,8358,6958,748
07/18/20248,6458,6898,5448,550
07/19/20248,6228,6788,5298,574
07/22/20248,6228,6228,4648,532
07/23/20248,5958,5958,4648,493
07/24/20248,4528,5308,4288,486
07/25/20248,4028,4298,2638,280
07/26/20248,2718,3448,2198,247
07/29/20248,3458,3848,2568,342
07/30/20248,3008,3748,2968,348
07/31/20248,2358,4148,1768,388
08/01/20248,0888,1517,9968,105
08/02/20247,9808,0797,9007,915
08/05/20247,1657,1966,5206,607
08/06/20247,1007,5197,1007,507
08/07/20247,2977,8317,2407,648
08/08/20247,4007,6997,3447,566
08/09/20247,6207,8667,5807,801
08/13/20247,8017,8347,6857,750
08/14/20247,8148,0117,7617,974
08/15/20247,8807,9547,8437,898
08/16/20248,0308,1427,9008,118
08/19/20248,1088,1438,0138,066
08/20/20248,1338,1788,0338,149
08/21/20248,0588,2688,0318,253
08/22/20248,3058,3338,2258,276
08/23/20248,2428,3148,1818,225
08/26/20248,0938,1708,0708,111
08/27/20247,9508,0537,9238,048
08/28/20247,9508,0097,9087,967
08/29/20247,9307,9587,8707,870
08/30/20247,8617,9307,8617,902
09/02/20247,9577,9797,9117,923
09/03/20247,9007,9687,8807,926
09/04/20247,7207,8357,6507,698
09/05/20247,6907,8387,6587,731
09/06/20247,7897,9447,7187,763
09/09/20247,5947,7457,5297,745
09/10/20247,7497,7637,6437,695
09/11/20247,6867,6957,4877,539
09/12/20247,6867,7557,6157,652
09/13/20247,6367,6467,5527,583
09/17/20247,5157,5987,4807,546
09/18/20247,5787,6667,4927,559
09/19/20247,6707,7147,6107,673
09/20/20247,8017,8257,6617,670
09/24/20247,7007,8367,6927,716
09/25/20247,6507,6887,6127,628
09/26/20247,8008,0097,7917,996
09/27/20248,0208,0577,9438,048
09/30/20247,6507,7787,5497,636
10/01/20247,7607,7947,6807,696
10/02/20247,6007,6987,5927,672
10/03/20247,8017,8307,6987,765
10/04/20247,7707,8047,7317,743
10/07/20248,0208,1487,9068,087
10/08/20248,0038,0567,9728,038
10/09/20247,9487,9507,8207,877
10/10/20247,9507,9707,9027,913
10/11/20247,9317,9317,8527,878
10/15/20247,9108,0287,9077,944
10/16/20247,8608,0067,8527,929
10/17/20247,9808,0857,9507,994
10/18/20248,0708,1438,0128,019
10/21/20247,9808,0847,9548,051
10/22/20248,0578,0817,9928,010
10/23/20248,0638,1178,0498,078
10/24/20248,0368,1037,9788,069
10/25/20248,0668,0687,9798,002
10/28/20248,0208,2198,0148,160
10/29/20248,1308,1868,0878,141
10/30/20248,1008,2048,0848,092
10/31/20248,2018,2738,1008,145
11/01/20247,9608,0687,9257,963
11/05/20247,5937,9127,5847,656
11/06/20247,9288,1387,7308,100
11/07/20248,3008,3638,1948,208
11/08/20248,2798,2928,1328,193
11/11/20248,2248,3068,2028,250
11/12/20248,3158,3968,2938,340
11/13/20248,2568,2748,0088,066
11/14/20248,1518,2488,0998,099
11/15/20248,1708,3178,1538,259
11/18/20248,1708,2468,1428,200
11/19/20248,2558,3718,1448,176
11/20/20248,2428,2518,1548,226
11/21/20248,1518,2708,0968,203
11/22/20248,1508,2008,1258,166
11/25/20248,1988,2508,1318,199
11/26/20248,1158,3438,1148,309
11/27/20248,3958,5678,3728,527
11/28/20248,5488,7858,4418,785
11/29/20248,7228,8488,6708,810
12/02/20248,9009,0428,7428,855
12/03/20248,8558,9868,8438,940
12/04/20248,9449,2808,9449,182
12/05/20249,3329,3709,1839,295
12/06/20249,3009,3089,0429,058
12/09/20249,1569,2349,1139,216
12/10/20249,1709,1718,9609,037
12/11/20249,1509,1779,0879,103
12/12/20249,1509,2039,1059,139
12/13/20249,0849,1429,0629,124
12/16/20249,1759,2609,1029,184
12/17/20249,2649,5879,2529,490
12/18/20249,3989,4009,2459,265
12/19/20249,1549,4689,1359,410
12/20/20249,4009,4209,1319,131
12/23/20249,2669,2999,1709,171
12/24/20249,2769,3089,1659,228
12/25/20249,2009,2109,0729,200
12/26/20249,1809,2789,1709,260
12/27/20249,3059,3699,2369,350
12/30/20249,4309,4409,2579,264