7974.T: Nintendo Co., Ltd. Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 1,621.8774

CLOSE 1,623.9617

Low

LOW 1,015

High

HIGH 2,346

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	2,270	2,270	2,270	2,270
01/02/2002	2,270	2,270	2,270	2,270
01/03/2002	2,270	2,270	2,270	2,270
01/04/2002	2,330	2,346	2,324	2,344
01/07/2002	2,286	2,289	2,283	2,287.5
01/08/2002	2,276	2,303	2,249	2,289.5
01/09/2002	2,255	2,270	2,240	2,262.5
01/10/2002	2,130	2,200	2,060	2,165
01/11/2002	2,100	2,115	2,095	2,106
01/14/2002	2,106	2,106	2,106	2,106
01/15/2002	1,909	2,006	1,899	1,963
01/16/2002	2,025	2,032	2,018	2,028.5
01/17/2002	2,089	2,090	2,088	2,089.5
01/18/2002	2,168	2,205	2,160	2,199
01/21/2002	2,201	2,210	2,192	2,205.5
01/22/2002	2,145	2,188	2,102	2,166.5
01/23/2002	2,094	2,113	2,081	2,094
01/24/2002	2,094	2,094	2,030	2,070
01/25/2002	2,080	2,105	2,055	2,092.5
01/28/2002	2,070	2,112	2,028	2,091
01/29/2002	1,991	2,069	1,913	2,030
01/30/2002	1,952	1,961	1,934	1,941
01/31/2002	1,941	1,941	1,941	1,941
02/01/2002	1,947	1,947	1,844	1,881
02/04/2002	1,824	1,831	1,815	1,824
02/05/2002	1,810	1,918	1,806	1,888
02/06/2002	1,908	1,984	1,908	1,943
02/07/2002	1,920	1,960	1,900	1,927
02/08/2002	1,924	1,955	1,893	1,939.5
02/11/2002	1,924	1,924	1,924	1,924
02/12/2002	1,998	2,009	1,991	1,998
02/13/2002	1,995	2,011	1,975	1,977
02/14/2002	1,993	2,030	1,940	1,955
02/15/2002	1,969	1,970	1,968	1,969.5
02/18/2002	1,947	1,976	1,918	1,961.5
02/19/2002	1,911	1,941	1,881	1,926
02/20/2002	1,885	1,939	1,831	1,912
02/21/2002	1,885	1,885	1,885	1,885
02/22/2002	1,900	1,908	1,892	1,904
02/25/2002	1,900	1,901	1,828	1,839
02/26/2002	1,869	1,888	1,850	1,878.5
02/27/2002	1,905	1,951	1,859	1,928
02/28/2002	1,946	1,984	1,943	1,946
03/01/2002	1,969	1,994	1,969	1,988
03/04/2002	1,986	2,096	1,986	2,082
03/05/2002	2,094	2,130	2,058	2,112
03/06/2002	2,064	2,085	2,011	2,034
03/07/2002	2,033	2,034	1,950	2,020
03/08/2002	1,980	2,029	1,931	2,004.5
03/11/2002	2,090	2,090	2,024	2,029
03/12/2002	2,082	2,115	2,032	2,032
03/13/2002	2,099	2,106	2,092	2,102.5
03/14/2002	2,080	2,094	2,045	2,077
03/15/2002	2,100	2,150	2,050	2,125
03/18/2002	2,112	2,112	2,050	2,055
03/19/2002	2,089	2,099	2,079	2,094
03/20/2002	2,110	2,110	2,110	2,110
03/21/2002	2,110	2,110	2,110	2,110
03/22/2002	2,039	2,092	1,986	2,065.5
03/25/2002	2,009	2,011	1,997	2,000
03/26/2002	1,994	1,994	1,953	1,960
03/27/2002	1,920	1,971	1,914	1,956
03/28/2002	1,976	1,976	1,926	1,936
03/29/2002	1,958	1,975	1,955	1,960
04/01/2002	1,960	1,977	1,930	1,930
04/02/2002	1,959	2,028	1,959	2,028
04/03/2002	2,052	2,063	2,041	2,057.5
04/04/2002	2,036	2,079	2,033	2,036
04/05/2002	2,066	2,066	2,011	2,020
04/08/2002	1,984	1,990	1,970	1,982
04/09/2002	2,020	2,066	1,974	2,043
04/10/2002	1,959	1,974	1,944	1,966.5
04/11/2002	1,893	1,999	1,787	1,946
04/12/2002	1,789	1,821	1,757	1,805
04/15/2002	1,829	1,829	1,829	1,829
04/16/2002	1,806	1,811	1,801	1,808.5
04/17/2002	1,840	1,870	1,810	1,855
04/18/2002	1,844	1,860	1,828	1,852
04/19/2002	1,786	1,791	1,770	1,778
04/22/2002	1,760	1,828	1,750	1,810
04/23/2002	1,800	1,804	1,790	1,800
04/24/2002	1,810	1,810	1,810	1,810
04/25/2002	1,790	1,794	1,773	1,774
04/26/2002	1,757	1,757	1,740	1,743
04/29/2002	1,743	1,743	1,743	1,743
04/30/2002	1,763	1,800	1,743	1,794
05/01/2002	1,809	1,810	1,797	1,802
05/02/2002	1,807	1,808	1,796	1,802
05/03/2002	1,802	1,802	1,802	1,802
05/06/2002	1,802	1,802	1,802	1,802
05/07/2002	1,803	1,849	1,803	1,841
05/08/2002	1,840	1,858	1,832	1,832
05/09/2002	1,836	1,873	1,799	1,854.5
05/10/2002	1,836	1,872	1,815	1,859
05/13/2002	1,812	1,834	1,790	1,823
05/14/2002	1,816	1,848	1,784	1,832
05/15/2002	1,856	1,904	1,845	1,899
05/16/2002	1,899	1,907	1,891	1,903
05/17/2002	1,910	1,918	1,844	1,844
05/20/2002	1,851	1,875	1,845	1,846
05/21/2002	1,844	1,844	1,820	1,825
05/22/2002	1,789	1,819	1,763	1,789
05/23/2002	1,787	1,796	1,763	1,767
05/24/2002	1,766	1,774	1,746	1,752
05/27/2002	1,757	1,781	1,754	1,760
05/28/2002	1,788	1,800	1,776	1,794
05/29/2002	1,785	1,790	1,754	1,757
05/30/2002	1,815	1,835	1,795	1,825
05/31/2002	1,775	1,778	1,736	1,737
06/03/2002	1,769	1,773	1,765	1,771
06/04/2002	1,729	1,769	1,689	1,749
06/05/2002	1,729	1,769	1,689	1,749
06/06/2002	1,730	1,730	1,672	1,681
06/07/2002	1,682	1,689	1,670	1,675
06/10/2002	1,680	1,710	1,650	1,695
06/11/2002	1,679	1,707	1,651	1,693
06/12/2002	1,644	1,658	1,628	1,629
06/13/2002	1,650	1,659	1,611	1,656
06/14/2002	1,690	1,694	1,653	1,653
06/17/2002	1,648	1,648	1,615	1,640
06/18/2002	1,639	1,660	1,618	1,649.5
06/19/2002	1,600	1,641	1,559	1,620.5
06/20/2002	1,602	1,649	1,581	1,644
06/21/2002	1,647	1,658	1,636	1,652.5
06/24/2002	1,695	1,697	1,693	1,696
06/25/2002	1,729	1,735	1,723	1,732
06/26/2002	1,678	1,694	1,662	1,686
06/27/2002	1,726	1,746	1,706	1,736
06/28/2002	1,757	1,760	1,754	1,758.5
07/01/2002	1,761	1,775	1,740	1,756
07/02/2002	1,733	1,744	1,722	1,738.5
07/03/2002	1,733	1,763	1,693	1,733
07/04/2002	1,656	1,714	1,598	1,685
07/05/2002	1,675	1,695	1,655	1,685
07/08/2002	1,715	1,715	1,645	1,645
07/09/2002	1,639	1,659	1,631	1,636
07/10/2002	1,636	1,648	1,621	1,625
07/11/2002	1,607	1,631	1,599	1,605
07/12/2002	1,631	1,633	1,605	1,618
07/15/2002	1,532	1,600	1,532	1,532
07/16/2002	1,546	1,555	1,504	1,509
07/17/2002	1,494	1,519	1,478	1,509
07/18/2002	1,519	1,569	1,505	1,551
07/19/2002	1,536	1,550	1,521	1,536
07/22/2002	1,496	1,545	1,490	1,526
07/23/2002	1,500	1,524	1,492	1,505.3
07/24/2002	1,490	1,559	1,478	1,520
07/25/2002	1,483	1,519	1,483	1,483
07/26/2002	1,404	1,470	1,403	1,404
07/29/2002	1,411	1,469	1,405	1,431
07/30/2002	1,518	1,518	1,478	1,518
07/31/2002	1,490	1,537	1,490	1,490
08/01/2002	1,500	1,509	1,485	1,490
08/02/2002	1,437	1,470	1,420	1,437
08/05/2002	1,437	1,458	1,430	1,441
08/06/2002	1,431	1,441	1,400	1,428
08/07/2002	1,470	1,481	1,439	1,470
08/08/2002	1,479	1,479	1,464	1,475
08/09/2002	1,480	1,496	1,468	1,480
08/12/2002	1,476	1,485	1,445	1,445
08/13/2002	1,427	1,450	1,427	1,445
08/14/2002	1,433	1,449	1,422	1,445
08/15/2002	1,395	1,449	1,395	1,395
08/16/2002	1,441	1,450	1,431	1,443
08/19/2002	1,436	1,436	1,396	1,398
08/20/2002	1,398	1,420	1,398	1,398
08/21/2002	1,398	1,398	1,398	1,398
08/22/2002	1,440	1,450	1,401	1,440
08/23/2002	1,504	1,532	1,480	1,504
08/26/2002	1,489	1,550	1,489	1,532
08/27/2002	1,483	1,539	1,479	1,483
08/28/2002	1,498	1,517	1,479	1,498
08/29/2002	1,465	1,506	1,458	1,465
08/30/2002	1,471	1,471	1,420	1,426
09/02/2002	1,422	1,444	1,421	1,422
09/03/2002	1,397	1,422	1,396	1,397
09/04/2002	1,380	1,380	1,332	1,363
09/05/2002	1,427	1,427	1,388	1,427
09/06/2002	1,394	1,405	1,340	1,394
09/09/2002	1,415	1,427	1,411	1,412
09/10/2002	1,387	1,430	1,385	1,387
09/11/2002	1,401	1,414	1,390	1,401
09/12/2002	1,414	1,449	1,398	1,438
09/13/2002	1,424	1,428	1,415	1,427
09/16/2002	1,427	1,427	1,427	1,427
09/17/2002	1,467	1,499	1,451	1,489
09/18/2002	1,510	1,510	1,461	1,510
09/19/2002	1,503	1,590	1,503	1,503
09/20/2002	1,447	1,486	1,441	1,447
09/23/2002	1,447	1,447	1,447	1,447
09/24/2002	1,427	1,431	1,413	1,429
09/25/2002	1,410	1,412	1,396	1,410
09/26/2002	1,447	1,464	1,447	1,447
09/27/2002	1,410	1,410	1,410	1,410
09/30/2002	1,414	1,425	1,406	1,425
10/01/2002	1,400	1,406	1,379	1,384
10/02/2002	1,289	1,342	1,280	1,289
10/03/2002	1,167	1,231	1,094	1,167
10/04/2002	1,149	1,205	1,140	1,205
10/07/2002	1,187	1,195	1,172	1,187
10/08/2002	1,198	1,203	1,193	1,198
10/09/2002	1,167	1,198	1,150	1,167
10/10/2002	1,120	1,125	1,069	1,111
10/11/2002	1,156	1,156	1,080	1,080
10/14/2002	1,080	1,080	1,080	1,080
10/15/2002	1,140	1,182	1,114	1,174
10/16/2002	1,204	1,225	1,198	1,204
10/17/2002	1,209	1,222	1,200	1,209
10/18/2002	1,218	1,233	1,218	1,218
10/21/2002	1,230	1,230	1,141	1,141
10/22/2002	1,167	1,174	1,085	1,085
10/23/2002	1,025	1,080	1,015	1,076
10/24/2002	1,110	1,115	1,080	1,110
10/25/2002	1,139	1,149	1,100	1,139
10/28/2002	1,135	1,138	1,119	1,136
10/29/2002	1,114	1,130	1,106	1,116.7
10/30/2002	1,151	1,168	1,131	1,150
10/31/2002	1,177	1,192	1,171	1,180
11/01/2002	1,209	1,215	1,198	1,209
11/04/2002	1,209	1,209	1,209	1,209
11/05/2002	1,276	1,283	1,260	1,264
11/06/2002	1,254	1,270	1,254	1,260
11/07/2002	1,270	1,280	1,195	1,251
11/08/2002	1,157	1,170	1,137	1,137
11/11/2002	1,065	1,082	1,050	1,065.7
11/12/2002	1,045	1,089	1,028	1,080
11/13/2002	1,070	1,120	1,047	1,080
11/14/2002	1,060	1,077	1,050	1,070
11/15/2002	1,100	1,158	1,092	1,148
11/18/2002	1,150	1,173	1,136	1,148
11/19/2002	1,151	1,172	1,127	1,150
11/20/2002	1,203	1,235	1,195	1,211
11/21/2002	1,169	1,228	1,155	1,203
11/22/2002	1,221	1,247	1,199	1,222.3
11/25/2002	1,299	1,307	1,236	1,280.7
11/26/2002	1,263	1,312	1,260	1,299
11/27/2002	1,259	1,291	1,259	1,291
11/28/2002	1,290	1,340	1,290	1,291
11/29/2002	1,300	1,306	1,284	1,290
12/02/2002	1,300	1,300	1,300	1,300
12/03/2002	1,353	1,357	1,338	1,349.3
12/04/2002	1,334	1,351	1,329	1,338
12/05/2002	1,279	1,317	1,259	1,285
12/06/2002	1,276	1,290	1,257	1,279
12/09/2002	1,275	1,283	1,255	1,271
12/10/2002	1,242	1,258	1,236	1,245.3
12/11/2002	1,202	1,233	1,200	1,211.7
12/12/2002	1,195	1,215	1,193	1,202
12/13/2002	1,183	1,201	1,175	1,195
12/16/2002	1,099	1,145	1,099	1,114.3
12/17/2002	1,119	1,141	1,095	1,100
12/18/2002	1,099	1,109	1,080	1,096
12/19/2002	1,117	1,120	1,081	1,096
12/20/2002	1,099	1,135	1,095	1,117
12/23/2002	1,099	1,099	1,099	1,099
12/24/2002	1,144	1,199	1,119	1,187
12/25/2002	1,181	1,199	1,174	1,179
12/26/2002	1,184	1,199	1,184	1,196
12/27/2002	1,155	1,185	1,151	1,163.7
12/30/2002	1,115	1,122	1,103	1,105
12/31/2002	1,105	1,105	1,105	1,105

Menu

Create your free account now!

7974.T: Nintendo Co., Ltd. Historical Data

2002 Historical Chart

Average

Low

High