Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,900.1633
CLOSE 5,897.2122

Low

LOW 4,789

High

HIGH 6,983
DATEOPENHIGHLOWCLOSE
01/04/20216,5986,6096,4926,555
01/05/20216,5196,6126,4606,609
01/06/20216,6556,7356,4766,478
01/07/20216,4656,5396,4286,475
01/08/20216,4316,5376,3716,537
01/12/20216,5306,6556,4666,655
01/13/20216,5976,6596,5666,579
01/14/20216,5686,6306,5476,581
01/15/20216,5796,5996,5116,569
01/18/20216,5356,6666,5196,554
01/19/20216,5546,6186,5306,586
01/20/20216,6006,6286,4556,472
01/21/20216,4516,4576,2716,276
01/22/20216,2066,3966,1446,392
01/25/20216,3646,3736,2016,268
01/26/20216,3026,3116,1886,220
01/27/20216,2816,2826,1906,261
01/28/20216,1356,2596,1336,166
01/29/20216,1996,2006,0306,058
02/01/20216,1286,2806,0626,264
02/02/20216,3996,4356,1206,240
02/03/20216,3406,3486,2136,250
02/04/20216,1356,2386,1316,158
02/05/20216,1756,3446,1616,338
02/08/20216,3666,3886,2856,345
02/09/20216,3336,3386,1906,225
02/10/20216,2666,4506,2416,435
02/12/20216,5906,7006,5826,634
02/15/20216,6616,6956,6166,660
02/16/20216,6946,9006,6816,834
02/17/20216,9296,9836,8146,861
02/18/20216,7356,9026,7236,860
02/19/20216,7606,8486,7256,830
02/22/20216,8606,8876,7416,803
02/24/20216,7206,7476,6256,644
02/25/20216,6676,8786,6666,836
02/26/20216,7196,7506,4756,475
03/01/20216,5886,6056,5006,527
03/02/20216,5826,5956,4126,452
03/03/20216,4446,4746,3036,340
03/04/20216,2206,2266,1026,112
03/05/20216,0476,2036,0106,203
03/08/20216,1776,2035,9725,974
03/09/20215,9105,9125,7615,883
03/10/20216,0186,0195,8895,900
03/11/20215,9285,9745,8445,974
03/12/20216,0226,0765,9666,065
03/15/20216,0166,1635,9466,162
03/16/20216,2506,4196,2306,364
03/17/20216,2806,3926,2526,350
03/18/20216,3926,4146,3056,336
03/19/20216,2276,2696,1616,253
03/22/20216,1856,3446,1536,298
03/23/20216,4006,4396,3606,398
03/24/20216,4406,5116,3106,314
03/25/20216,2746,2906,1536,231
03/26/20216,2876,4496,2726,425
03/29/20216,4226,4946,3856,465
03/30/20216,3776,4146,3366,355
03/31/20216,3176,3176,1816,181
04/01/20216,2956,3966,2456,292
04/02/20216,3626,3726,2636,294
04/05/20216,2976,3886,2946,334
04/06/20216,3486,4036,3026,371
04/07/20216,4106,4116,3276,380
04/08/20216,3976,5096,3696,476
04/09/20216,5196,5256,4576,485
04/12/20216,5006,5056,4226,467
04/13/20216,4886,5846,4796,542
04/14/20216,6006,6156,5386,590
04/15/20216,5386,5386,4366,485
04/16/20216,5166,5786,4906,505
04/19/20216,4846,4846,3566,410
04/20/20216,3466,3736,2836,307
04/21/20216,2656,2976,2286,262
04/22/20216,2716,2856,2076,246
04/23/20216,2506,2936,2196,242
04/26/20216,2236,2396,1356,145
04/27/20216,1646,2386,0996,100
04/28/20216,0606,2446,0556,225
04/30/20216,2476,3006,1966,269
05/06/20216,3006,3076,1356,161
05/07/20216,0916,1025,9706,041
05/10/20215,9966,2425,9926,222
05/11/20216,2606,3076,1436,248
05/12/20216,2576,3186,1406,171
05/13/20216,0526,1055,9986,012
05/14/20216,0696,1396,0156,128
05/17/20216,1756,2986,1456,271
05/18/20216,2726,3316,1836,183
05/19/20216,1696,2926,1506,259
05/20/20216,2326,2956,1756,268
05/21/20216,3006,4756,2926,472
05/24/20216,3816,5096,3706,500
05/25/20216,5506,6976,5506,675
05/26/20216,6546,7856,6476,749
05/27/20216,7306,7816,5876,709
05/28/20216,7956,8306,7336,797
05/31/20216,8006,8406,7166,770
06/01/20216,7756,7946,6606,676
06/02/20216,7356,7486,6456,716
06/03/20216,7206,8076,7016,772
06/04/20216,7256,7956,7106,776
06/07/20216,8006,9106,7586,858
06/08/20216,8956,9066,8266,854
06/09/20216,8166,8386,7316,746
06/10/20216,7456,7786,6826,709
06/11/20216,7426,7856,7096,715
06/14/20216,7076,7356,4856,508
06/15/20216,4786,5336,4186,507
06/16/20216,3606,4006,1976,325
06/17/20216,2726,4146,2716,400
06/18/20216,5106,5406,4476,530
06/21/20216,4936,5556,4266,473
06/22/20216,5306,5336,4736,519
06/23/20216,4506,4966,3376,408
06/24/20216,4696,4726,4126,441
06/25/20216,4676,4746,3936,407
06/28/20216,4356,4786,4166,449
06/29/20216,4906,5206,4136,460
06/30/20216,4886,5226,4526,462
07/01/20216,4726,4856,3936,451
07/02/20216,4326,5156,3796,515
07/05/20216,5176,5906,4926,515
07/06/20216,5486,6906,5316,676
07/07/20216,6766,6996,6036,670
07/08/20216,5906,6026,3166,316
07/09/20216,3696,4486,2426,329
07/12/20216,4006,4136,3206,372
07/13/20216,3656,4036,3016,334
07/14/20216,3776,4476,3436,343
07/15/20216,3006,3406,2736,328
07/16/20216,2956,3096,2386,250
07/19/20216,2266,2496,0856,129
07/20/20216,0296,0565,9655,997
07/21/20216,0676,0685,9565,982
07/26/20216,0756,0895,9946,012
07/27/20215,9996,0655,9906,043
07/28/20216,0006,0095,8945,918
07/29/20215,8405,8885,8195,871
07/30/20215,8065,8105,6375,640
08/02/20215,6925,7745,6875,738
08/03/20215,7025,7155,5905,673
08/04/20215,5925,6205,5135,552
08/05/20215,6525,6845,6155,649
08/06/20215,3985,4075,0835,241
08/10/20215,1705,1785,0595,081
08/11/20215,0705,2695,0535,264
08/12/20215,2605,2885,1885,236
08/13/20215,2135,2945,1995,244
08/16/20215,2195,2645,1715,194
08/17/20215,2025,2485,1635,208
08/18/20215,1565,2435,1565,227
08/19/20215,2015,2085,1525,159
08/20/20215,2225,2655,1985,241
08/23/20215,3045,3315,2335,256
08/24/20215,3305,3435,2925,325
08/25/20215,2965,3485,2735,329
08/26/20215,3005,3325,2305,255
08/27/20215,1135,2045,1015,177
08/30/20215,1425,2595,1205,249
08/31/20215,2505,3055,2145,290
09/01/20215,3365,3845,3115,372
09/02/20215,4005,4945,3825,469
09/03/20215,4855,5105,3955,432
09/06/20215,4805,5675,4675,514
09/07/20215,6245,6295,5095,568
09/08/20215,5415,5525,4285,465
09/09/20215,4475,4955,4065,434
09/10/20215,4405,5335,4405,527
09/13/20215,5375,5715,5045,527
09/14/20215,4735,4955,3915,421
09/15/20215,3605,4135,3425,389
09/16/20215,3335,3395,2365,250
09/17/20215,2415,3475,1635,347
09/21/20215,1845,3025,1835,266
09/22/20215,3125,3775,3005,324
09/24/20215,4005,4505,3625,380
09/27/20215,4285,4825,4115,418
09/28/20215,3825,3875,2665,343
09/29/20215,2715,3235,1855,323
09/30/20215,2725,4315,2485,431
10/01/20215,2045,2294,9514,957
10/04/20214,8634,9644,7954,921
10/05/20214,8424,9794,8374,844
10/06/20214,9024,9904,8864,960
10/07/20215,0105,0444,9265,015
10/08/20215,0625,1085,0485,064
10/11/20215,0105,1255,0085,115
10/12/20215,1695,1965,1105,145
10/13/20215,1455,1995,0895,099
10/14/20215,1515,2265,1365,165
10/15/20215,1465,1695,0905,153
10/18/20215,1525,1895,1035,126
10/19/20215,1625,2595,1625,235
10/20/20215,1435,1604,9775,030
10/21/20214,9695,0654,9375,006
10/22/20214,9525,0454,9455,002
10/25/20214,9655,0064,8944,910
10/26/20214,9504,9794,9154,915
10/27/20214,9154,9194,7894,855
10/28/20214,8994,9754,8554,936
10/29/20214,9815,0204,9295,020
11/01/20215,0905,0905,0265,060
11/02/20215,0535,0874,9964,997
11/04/20214,8804,9634,8694,914
11/05/20214,8445,0774,8445,064
11/08/20215,0675,1094,9264,926
11/09/20214,9055,0024,8804,945
11/10/20214,9454,9884,9404,974
11/11/20214,9735,0264,9434,995
11/12/20215,0155,0725,0065,031
11/15/20215,0795,0995,0035,020
11/16/20215,0385,1195,0235,118
11/17/20215,1255,1595,0635,074
11/18/20215,1095,1695,0735,150
11/19/20215,2045,2535,1765,194
11/22/20215,1665,1795,1185,144
11/24/20215,0505,1225,0365,050
11/25/20215,0835,1235,0565,063
11/26/20215,0755,0784,9684,985
11/29/20215,0185,2045,0075,134
11/30/20215,1535,1735,0015,010
12/01/20215,0105,1404,9805,067
12/02/20215,0745,1955,0715,170
12/03/20215,1105,1375,0425,066
12/06/20215,0795,1235,0375,064
12/07/20215,1145,1755,0595,156
12/08/20215,2485,3575,2415,338
12/09/20215,4005,4005,3015,362
12/10/20215,4005,4755,3595,380
12/13/20215,3805,3935,2965,362
12/14/20215,3545,4065,3245,331
12/15/20215,2965,3815,2965,340
12/16/20215,3515,4405,3465,440
12/17/20215,3805,4015,2845,293
12/20/20215,3225,4195,2925,351
12/21/20215,4355,5585,4335,550
12/22/20215,5655,5685,4335,458
12/23/20215,4885,5605,4825,540
12/24/20215,5515,6055,5305,543
12/27/20215,5645,5825,5275,540
12/28/20215,5805,5885,4945,506
12/29/20215,5135,5255,4415,476
12/30/20215,4355,4385,3165,365