Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,034.9309
CLOSE 6,038.0447

Low

LOW 4,996

High

HIGH 7,395
DATEOPENHIGHLOWCLOSE
01/04/20235,4445,5465,4055,487
01/05/20235,5175,6035,4965,530
01/06/20235,4665,4835,4075,483
01/10/20235,4835,5655,4705,470
01/11/20235,4975,5485,4825,547
01/12/20235,4695,4885,4365,447
01/13/20235,3815,4735,3815,397
01/16/20235,3855,4705,3615,413
01/17/20235,4135,4965,4135,490
01/18/20235,5205,6275,4935,608
01/19/20235,5505,5565,4985,535
01/20/20235,5225,5825,4955,510
01/23/20235,5515,5735,5125,535
01/24/20235,5785,6135,5555,556
01/25/20235,5675,5915,5455,574
01/26/20235,6025,6605,6025,635
01/27/20235,6605,6695,6175,630
01/30/20235,5955,6225,5675,598
01/31/20235,6805,6895,6155,625
02/01/20235,5905,6235,5805,580
02/02/20235,5965,6165,5715,582
02/03/20235,6085,6275,5735,622
02/06/20235,6305,6475,6165,621
02/07/20235,5905,6445,5675,624
02/08/20235,2805,2985,1465,201
02/09/20235,1925,2925,1715,279
02/10/20235,2905,3795,2815,307
02/13/20235,2465,2575,2125,224
02/14/20235,2305,3395,2305,328
02/15/20235,3705,3745,3055,336
02/16/20235,4325,4995,3915,498
02/17/20235,4885,4995,4255,456
02/20/20235,4985,4985,4195,464
02/21/20235,4705,4805,4125,412
02/22/20235,3895,3915,3125,312
02/24/20235,2915,3135,2525,297
02/27/20235,2005,2385,1835,198
02/28/20235,1455,1875,1245,124
03/01/20235,0975,1265,0415,122
03/02/20235,0585,1415,0535,136
03/03/20235,1015,1655,0935,158
03/06/20235,1805,2155,1705,178
03/07/20235,1825,2065,1675,177
03/08/20235,1305,1835,1215,158
03/09/20235,1605,2365,1595,227
03/10/20235,1525,1815,1365,148
03/13/20235,1125,1315,0975,129
03/14/20235,0915,0915,0285,065
03/15/20235,0345,1095,0345,082
03/16/20235,0105,0874,9965,075
03/17/20235,1225,1485,0935,144
03/20/20235,1435,1465,0305,033
03/22/20235,0415,0915,0115,080
03/23/20235,0805,0885,0375,076
03/24/20235,0795,0795,0315,058
03/27/20235,0995,1315,0875,095
03/28/20235,1155,1365,0745,083
03/29/20235,0875,1815,0515,179
03/30/20235,1005,1225,0665,079
03/31/20235,0985,1415,0825,131
04/03/20235,2095,2185,1505,173
04/04/20235,2105,4145,1945,412
04/05/20235,3635,3675,2415,245
04/06/20235,2355,2975,2305,250
04/07/20235,3255,3265,1875,198
04/10/20235,2915,4105,2715,406
04/11/20235,5055,5435,4075,413
04/12/20235,4135,4885,3965,466
04/13/20235,4315,4355,3765,379
04/14/20235,3935,4805,3795,467
04/17/20235,4995,4995,4235,457
04/18/20235,5005,5605,4855,560
04/19/20235,5415,5475,5115,542
04/20/20235,5395,5395,4605,516
04/21/20235,5315,5545,5065,520
04/24/20235,5115,6045,4905,591
04/25/20235,5905,7365,5665,649
04/26/20235,6205,6425,5775,618
04/27/20235,5945,6475,5775,628
04/28/20235,6555,7215,6455,721
05/01/20235,7885,7995,6565,691
05/02/20235,6915,7115,6685,693
05/08/20235,7305,7985,7125,739
05/09/20235,7085,7555,6735,730
05/10/20235,7805,7815,6575,725
05/11/20235,6795,7225,5905,631
05/12/20235,6885,7675,6525,758
05/15/20235,8005,8085,7285,800
05/16/20235,8255,8705,7965,847
05/17/20235,8805,9665,8615,925
05/18/20236,0486,0635,9986,043
05/19/20236,0746,0825,9685,977
05/22/20235,9996,0605,9896,060
05/23/20236,0606,1075,9345,988
05/24/20235,9505,9725,8815,930
05/25/20235,8915,9175,8545,876
05/26/20235,9205,9775,9105,943
05/29/20235,9675,9765,8825,909
05/30/20235,8926,0155,8905,990
05/31/20236,0066,0135,8955,936
06/01/20235,9175,9755,9015,954
06/02/20235,9806,0855,9776,050
06/05/20236,1006,1246,0336,083
06/06/20236,0686,1206,0396,120
06/07/20236,1186,1286,0036,053
06/08/20236,0496,0845,9385,983
06/09/20236,0406,1126,0106,098
06/12/20236,1306,1596,1056,126
06/13/20236,1596,1946,1276,181
06/14/20236,1906,1926,1376,157
06/15/20236,2006,3576,1976,225
06/16/20236,2006,2776,1496,266
06/19/20236,2506,2596,1696,232
06/20/20236,2026,2426,1566,242
06/21/20236,2416,2466,1846,212
06/22/20236,2256,4286,2236,318
06/23/20236,3806,3846,1826,230
06/26/20236,2316,3136,1806,289
06/27/20236,3006,3966,2326,392
06/28/20236,4186,5446,3956,520
06/29/20236,5716,6406,5576,582
06/30/20236,5006,5536,4256,542
07/03/20236,5896,6086,5456,587
07/04/20236,5606,5696,5106,519
07/05/20236,5306,5566,4846,512
07/06/20236,4696,5166,2936,314
07/07/20236,3596,4126,3346,351
07/10/20236,3056,3496,2466,305
07/11/20236,3556,3596,2236,257
07/12/20236,3996,4876,3006,300
07/13/20236,3506,4336,3056,424
07/14/20236,4856,4926,3606,389
07/18/20236,3506,3996,3396,360
07/19/20236,4036,4386,3906,433
07/20/20236,4196,4726,3906,426
07/21/20236,4266,4606,3986,418
07/24/20236,4986,5396,4806,511
07/25/20236,4606,4766,3986,443
07/26/20236,3856,3946,3006,300
07/27/20236,3066,3936,2926,376
07/28/20236,2956,3806,2476,354
07/31/20236,4256,4716,3936,450
08/01/20236,4516,4686,3656,459
08/02/20236,4106,4316,3356,355
08/03/20236,3556,3796,2826,357
08/04/20236,2306,2506,1146,172
08/07/20236,1486,2656,1446,232
08/08/20236,2366,2776,1536,159
08/09/20236,1526,1936,1356,145
08/10/20236,1666,2556,1396,251
08/14/20236,2506,3116,2256,248
08/15/20236,2946,3016,2616,294
08/16/20236,3156,3326,2596,292
08/17/20236,2766,2896,1526,180
08/18/20236,1306,1736,0846,114
08/21/20236,1106,1696,0916,128
08/22/20236,1866,1886,1286,159
08/23/20236,1396,2116,1286,211
08/24/20236,2276,2276,1426,145
08/25/20236,0916,1266,0736,083
08/28/20236,1506,1816,1386,175
08/29/20236,1946,2396,1666,172
08/30/20236,1956,2656,1856,219
08/31/20236,2196,2896,2136,267
09/01/20236,2606,3036,2356,268
09/04/20236,2926,3026,2466,267
09/05/20236,2966,3186,2406,274
09/06/20236,3006,3626,2956,323
09/07/20236,3316,3686,3096,368
09/08/20236,3686,4196,3146,358
09/11/20236,4106,4516,3366,370
09/12/20236,3956,4136,3166,369
09/13/20236,3696,3946,2966,309
09/14/20236,3646,4076,3076,354
09/15/20236,3426,3696,3136,338
09/19/20236,3636,4516,3336,451
09/20/20236,4556,4716,2516,266
09/21/20236,2356,2736,1446,153
09/22/20236,1126,1766,1026,151
09/25/20236,1546,2346,1526,224
09/26/20236,2256,2796,1856,260
09/27/20236,2266,2536,1696,225
09/28/20236,1646,2296,1196,152
09/29/20236,1566,2416,1556,230
10/02/20236,2776,2856,0956,130
10/03/20236,1186,2086,0986,160
10/04/20236,0706,1246,0536,108
10/05/20236,1486,2236,1056,220
10/06/20236,2016,3176,1726,245
10/10/20236,2456,3156,1946,311
10/11/20236,2926,3366,2536,309
10/12/20236,3276,3846,3016,350
10/13/20236,3006,3006,1576,196
10/16/20236,1686,2356,1536,200
10/17/20236,2016,2286,1056,123
10/18/20236,1236,1546,0726,110
10/19/20236,0626,1946,0566,092
10/20/20236,0796,1266,0366,101
10/23/20236,0386,0886,0176,067
10/24/20236,0876,0966,0036,081
10/25/20236,1256,1886,1116,180
10/26/20236,1426,1606,1056,116
10/27/20236,1686,2246,1306,221
10/30/20236,1906,1916,1016,117
10/31/20236,1716,2356,1166,221
11/01/20236,3436,3776,2916,310
11/02/20236,3656,4196,3236,357
11/06/20236,3606,4336,2956,432
11/07/20236,4106,4486,3656,385
11/08/20236,6006,8336,5316,774
11/09/20236,8747,1606,8407,151
11/10/20237,1107,1116,8606,861
11/13/20236,9987,0816,9437,014
11/14/20237,1107,1116,9937,008
11/15/20236,9807,0176,9326,994
11/16/20236,9747,0656,9667,053
11/17/20237,0407,0456,9126,946
11/20/20236,9106,9206,7836,800
11/21/20236,8496,8656,7976,846
11/22/20236,8706,9386,8356,920
11/24/20236,9606,9666,8546,854
11/27/20236,9006,9846,8466,859
11/28/20236,8956,9006,7966,824
11/29/20236,8456,8506,7986,826
11/30/20236,8266,9166,8106,912
12/01/20236,9176,9286,8466,909
12/04/20236,8826,8996,7866,814
12/05/20236,8096,8676,7756,813
12/06/20236,8036,8936,7776,875
12/07/20236,9106,9826,8566,862
12/08/20236,8636,8896,7906,798
12/11/20236,8506,9436,8086,890
12/12/20236,9147,0246,9146,945
12/13/20236,9556,9696,8896,926
12/14/20236,8306,8966,8126,859
12/15/20236,7906,8386,7296,778
12/18/20236,7486,8136,7396,813
12/19/20236,8806,9606,8496,936
12/20/20236,9637,0166,9516,965
12/21/20236,9456,9556,8966,946
12/22/20236,9507,0136,9166,946
12/25/20236,9847,0136,9116,934
12/26/20236,9606,9876,9446,987
12/27/20237,0007,1336,9887,126
12/28/20237,0957,1877,0817,133
12/29/20237,1997,3957,1877,359