7974.T: Nintendo Co., Ltd. Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,073.5423

CLOSE 2,075.2615

Low

LOW 1,429

High

HIGH 3,100

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	1,429	1,429	1,429	1,429
01/03/2006	1,429	1,429	1,429	1,429
01/04/2006	1,445	1,447	1,440	1,444
01/05/2006	1,526	1,532	1,452	1,519
01/06/2006	1,500	1,519	1,490	1,503
01/09/2006	1,503	1,503	1,503	1,503
01/10/2006	1,543	1,562	1,514	1,514
01/11/2006	1,513	1,526	1,492	1,519
01/12/2006	1,540	1,543	1,533	1,543
01/13/2006	1,535	1,583	1,526	1,583
01/16/2006	1,588	1,606	1,571	1,592
01/17/2006	1,572	1,572	1,532	1,540
01/18/2006	1,534	1,534	1,483	1,493
01/19/2006	1,487	1,532	1,487	1,519
01/20/2006	1,599	1,668	1,571	1,600
01/23/2006	1,580	1,647	1,566	1,618
01/24/2006	1,619	1,644	1,609	1,625
01/25/2006	1,601	1,633	1,601	1,622
01/26/2006	1,639	1,644	1,626	1,631
01/27/2006	1,646	1,700	1,645	1,672
01/30/2006	1,707	1,713	1,684	1,690
01/31/2006	1,623	1,637	1,608	1,612
02/01/2006	1,625	1,628	1,588	1,601
02/02/2006	1,641	1,641	1,626	1,632
02/03/2006	1,619	1,619	1,606	1,614
02/06/2006	1,614	1,615	1,595	1,606
02/07/2006	1,626	1,638	1,611	1,627
02/08/2006	1,637	1,669	1,600	1,612
02/09/2006	1,629	1,639	1,610	1,614
02/10/2006	1,619	1,624	1,598	1,620
02/13/2006	1,600	1,605	1,550	1,585
02/14/2006	1,586	1,605	1,527	1,579
02/15/2006	1,570	1,578	1,548	1,569
02/16/2006	1,574	1,649	1,572	1,639
02/17/2006	1,651	1,679	1,627	1,658
02/20/2006	1,672	1,730	1,663	1,701
02/21/2006	1,690	1,755	1,663	1,754
02/22/2006	1,734	1,750	1,716	1,722
02/23/2006	1,777	1,790	1,757	1,771
02/24/2006	1,732	1,760	1,730	1,740
02/27/2006	1,760	1,780	1,750	1,752
02/28/2006	1,755	1,755	1,700	1,726
03/01/2006	1,725	1,735	1,712	1,721
03/02/2006	1,711	1,711	1,652	1,664
03/03/2006	1,653	1,653	1,614	1,639
03/06/2006	1,647	1,698	1,646	1,695
03/07/2006	1,696	1,698	1,675	1,693
03/08/2006	1,673	1,673	1,617	1,635
03/09/2006	1,644	1,720	1,644	1,716
03/10/2006	1,685	1,706	1,685	1,695
03/13/2006	1,698	1,730	1,695	1,717
03/14/2006	1,729	1,729	1,695	1,703
03/15/2006	1,666	1,680	1,655	1,671
03/16/2006	1,676	1,690	1,658	1,671
03/17/2006	1,689	1,710	1,677	1,704
03/20/2006	1,707	1,730	1,704	1,718
03/21/2006	1,718	1,718	1,718	1,718
03/22/2006	1,687	1,688	1,662	1,673
03/23/2006	1,691	1,696	1,670	1,670
03/24/2006	1,710	1,712	1,700	1,704
03/27/2006	1,735	1,747	1,714	1,720
03/28/2006	1,700	1,725	1,681	1,709
03/29/2006	1,709	1,714	1,701	1,701
03/30/2006	1,725	1,758	1,723	1,735
03/31/2006	1,751	1,758	1,729	1,746
04/03/2006	1,763	1,763	1,750	1,751
04/04/2006	1,733	1,825	1,725	1,752
04/05/2006	1,767	1,768	1,726	1,734
04/06/2006	1,745	1,747	1,713	1,717
04/07/2006	1,738	1,770	1,737	1,765
04/10/2006	1,750	1,757	1,738	1,751
04/11/2006	1,755	1,756	1,740	1,745
04/12/2006	1,730	1,731	1,701	1,702
04/13/2006	1,719	1,726	1,707	1,722
04/14/2006	1,721	1,721	1,710	1,715
04/17/2006	1,722	1,722	1,701	1,703
04/18/2006	1,704	1,740	1,703	1,740
04/19/2006	1,740	1,746	1,726	1,730
04/20/2006	1,740	1,754	1,736	1,742
04/21/2006	1,749	1,750	1,729	1,750
04/24/2006	1,719	1,719	1,693	1,693
04/25/2006	1,679	1,679	1,655	1,668
04/26/2006	1,665	1,689	1,656	1,685
04/27/2006	1,705	1,706	1,653	1,666
04/28/2006	1,671	1,682	1,654	1,680
05/01/2006	1,681	1,711	1,674	1,711
05/02/2006	1,702	1,752	1,686	1,752
05/03/2006	1,752	1,752	1,752	1,752
05/04/2006	1,752	1,752	1,752	1,752
05/05/2006	1,752	1,752	1,752	1,752
05/08/2006	1,766	1,783	1,764	1,779
05/09/2006	1,783	1,788	1,779	1,785
05/10/2006	1,791	1,813	1,790	1,798
05/11/2006	1,805	1,866	1,791	1,845
05/12/2006	1,829	1,884	1,820	1,850
05/15/2006	1,856	1,997	1,856	1,916
05/16/2006	1,896	1,900	1,853	1,859
05/17/2006	1,899	1,950	1,893	1,947
05/18/2006	1,897	1,950	1,897	1,942
05/19/2006	1,950	2,000	1,938	1,995
05/22/2006	1,975	1,975	1,869	1,880
05/23/2006	1,840	1,880	1,825	1,838
05/24/2006	1,845	1,899	1,833	1,892
05/25/2006	1,852	1,858	1,731	1,754
05/26/2006	1,854	1,944	1,854	1,924
05/29/2006	1,904	1,915	1,893	1,902
05/30/2006	1,885	1,960	1,882	1,941
05/31/2006	1,948	1,949	1,903	1,906
06/01/2006	1,900	1,900	1,875	1,895
06/02/2006	1,941	1,965	1,900	1,949
06/05/2006	1,929	1,936	1,913	1,924
06/06/2006	1,900	1,904	1,866	1,883
06/07/2006	1,851	1,858	1,836	1,847
06/08/2006	1,843	1,899	1,835	1,896
06/09/2006	1,880	1,896	1,841	1,870
06/12/2006	1,870	1,870	1,800	1,827
06/13/2006	1,815	1,845	1,809	1,839
06/14/2006	1,819	1,895	1,819	1,874
06/15/2006	1,888	1,914	1,888	1,899
06/16/2006	1,949	1,972	1,943	1,972
06/19/2006	1,968	1,968	1,927	1,948
06/20/2006	1,936	1,958	1,915	1,935
06/21/2006	1,928	1,928	1,861	1,886
06/22/2006	1,912	1,950	1,909	1,950
06/23/2006	1,914	1,925	1,909	1,923
06/26/2006	1,914	1,923	1,907	1,917
06/27/2006	1,921	1,921	1,910	1,919
06/28/2006	1,899	1,913	1,876	1,899
06/29/2006	1,919	1,923	1,910	1,910
06/30/2006	1,950	1,958	1,916	1,931
07/03/2006	1,912	1,921	1,911	1,912
07/04/2006	1,950	2,035	1,950	2,028
07/05/2006	2,003	2,020	1,955	1,972
07/06/2006	1,982	2,100	1,973	2,052
07/07/2006	2,049	2,060	2,015	2,042
07/10/2006	2,045	2,109	2,039	2,091
07/11/2006	2,077	2,101	2,051	2,099
07/12/2006	2,057	2,070	2,024	2,039
07/13/2006	2,030	2,080	2,030	2,066
07/14/2006	2,060	2,060	2,000	2,005
07/17/2006	2,005	2,005	2,005	2,005
07/18/2006	1,995	2,040	1,960	2,016
07/19/2006	1,992	2,003	1,963	1,985
07/20/2006	2,020	2,020	1,980	2,002
07/21/2006	1,997	2,073	1,995	2,051
07/24/2006	2,021	2,099	2,020	2,084
07/25/2006	2,173	2,230	2,144	2,190
07/26/2006	2,190	2,215	2,115	2,122
07/27/2006	2,152	2,152	2,115	2,126
07/28/2006	2,131	2,144	2,125	2,140
07/31/2006	2,162	2,172	2,136	2,146
08/01/2006	2,151	2,151	2,110	2,128
08/02/2006	2,122	2,157	2,122	2,157
08/03/2006	2,169	2,178	2,160	2,167
08/04/2006	2,185	2,200	2,155	2,169
08/07/2006	2,186	2,195	2,149	2,154
08/08/2006	2,128	2,154	2,126	2,150
08/09/2006	2,143	2,143	2,100	2,116
08/10/2006	2,119	2,143	2,102	2,125
08/11/2006	2,109	2,170	2,109	2,165
08/14/2006	2,150	2,227	2,150	2,220
08/15/2006	2,247	2,279	2,231	2,275
08/16/2006	2,277	2,288	2,266	2,278
08/17/2006	2,295	2,310	2,239	2,239
08/18/2006	2,245	2,250	2,235	2,250
08/21/2006	2,243	2,258	2,222	2,244
08/22/2006	2,244	2,244	2,215	2,228
08/23/2006	2,228	2,250	2,220	2,247
08/24/2006	2,270	2,350	2,270	2,339
08/25/2006	2,298	2,321	2,286	2,299
08/28/2006	2,290	2,355	2,290	2,325
08/29/2006	2,347	2,407	2,346	2,383
08/30/2006	2,400	2,430	2,371	2,393
08/31/2006	2,435	2,438	2,403	2,413
09/01/2006	2,417	2,454	2,417	2,444
09/04/2006	2,498	2,498	2,469	2,486
09/05/2006	2,480	2,480	2,434	2,463
09/06/2006	2,418	2,426	2,344	2,374
09/07/2006	2,352	2,358	2,311	2,322
09/08/2006	2,292	2,350	2,281	2,326
09/11/2006	2,356	2,366	2,326	2,326
09/12/2006	2,345	2,392	2,341	2,350
09/13/2006	2,375	2,385	2,290	2,302
09/14/2006	2,332	2,376	2,318	2,324
09/15/2006	2,310	2,310	2,225	2,225
09/18/2006	2,225	2,225	2,225	2,225
09/19/2006	2,200	2,295	2,191	2,255
09/20/2006	2,276	2,290	2,255	2,271
09/21/2006	2,285	2,291	2,217	2,243
09/22/2006	2,233	2,286	2,226	2,279
09/25/2006	2,298	2,315	2,235	2,265
09/26/2006	2,288	2,334	2,268	2,325
09/27/2006	2,367	2,391	2,364	2,391
09/28/2006	2,420	2,433	2,391	2,423
09/29/2006	2,441	2,449	2,414	2,429
10/02/2006	2,406	2,443	2,406	2,436
10/03/2006	2,430	2,430	2,384	2,388
10/04/2006	2,485	2,504	2,442	2,467
10/05/2006	2,472	2,473	2,410	2,440
10/06/2006	2,443	2,444	2,394	2,414
10/09/2006	2,414	2,414	2,414	2,414
10/10/2006	2,404	2,470	2,403	2,455
10/11/2006	2,459	2,484	2,459	2,469
10/12/2006	2,478	2,500	2,470	2,490
10/13/2006	2,501	2,525	2,480	2,500
10/16/2006	2,485	2,493	2,467	2,474
10/17/2006	2,468	2,468	2,420	2,427
10/18/2006	2,425	2,451	2,388	2,444
10/19/2006	2,474	2,474	2,448	2,460
10/20/2006	2,456	2,456	2,421	2,434
10/23/2006	2,464	2,470	2,446	2,459
10/24/2006	2,476	2,483	2,452	2,460
10/25/2006	2,461	2,463	2,431	2,438
10/26/2006	2,451	2,451	2,401	2,415
10/27/2006	2,424	2,436	2,406	2,421
10/30/2006	2,405	2,405	2,362	2,362
10/31/2006	2,360	2,431	2,333	2,398
11/01/2006	2,401	2,438	2,397	2,424
11/02/2006	2,404	2,444	2,404	2,443
11/03/2006	2,443	2,443	2,443	2,443
11/06/2006	2,435	2,487	2,430	2,483
11/07/2006	2,500	2,508	2,461	2,461
11/08/2006	2,460	2,485	2,446	2,447
11/09/2006	2,459	2,480	2,452	2,460
11/10/2006	2,489	2,535	2,485	2,533
11/13/2006	2,548	2,590	2,530	2,542
11/14/2006	2,600	2,620	2,589	2,614
11/15/2006	2,616	2,678	2,599	2,665
11/16/2006	2,690	2,735	2,595	2,597
11/17/2006	2,581	2,648	2,561	2,597
11/20/2006	2,650	2,651	2,562	2,569
11/21/2006	2,595	2,629	2,587	2,618
11/22/2006	2,616	2,626	2,600	2,616
11/23/2006	2,616	2,616	2,616	2,616
11/24/2006	2,602	2,649	2,582	2,632
11/27/2006	2,610	2,646	2,610	2,631
11/28/2006	2,620	2,620	2,597	2,610
11/29/2006	2,628	2,650	2,612	2,647
11/30/2006	2,707	2,788	2,700	2,770
12/01/2006	2,740	2,755	2,703	2,710
12/04/2006	2,710	2,718	2,660	2,696
12/05/2006	2,710	2,716	2,682	2,684
12/06/2006	2,699	2,710	2,685	2,695
12/07/2006	2,725	2,737	2,710	2,725
12/08/2006	2,730	2,773	2,730	2,760
12/11/2006	2,797	2,865	2,793	2,859
12/12/2006	2,882	2,900	2,829	2,840
12/13/2006	2,870	2,886	2,831	2,850
12/14/2006	2,851	2,853	2,831	2,841
12/15/2006	2,871	2,932	2,851	2,925
12/18/2006	2,950	2,986	2,912	2,934
12/19/2006	2,930	2,999	2,930	2,974
12/20/2006	2,999	3,005	2,945	2,954
12/21/2006	2,961	2,974	2,947	2,965
12/22/2006	2,970	2,999	2,955	2,992
12/25/2006	2,999	3,020	2,985	3,010
12/26/2006	3,025	3,080	3,010	3,070
12/27/2006	3,095	3,100	3,040	3,055
12/28/2006	3,075	3,080	3,040	3,055
12/29/2006	3,060	3,090	3,050	3,090

Menu

Create your free account now!

7974.T: Nintendo Co., Ltd. Historical Data

2006 Historical Chart

Average

Low

High