7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
7974.T: Nintendo Co., Ltd. Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,793.2094
CLOSE 4,794.9255
Low
LOW 2,832
High
HIGH 7,320
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2007 | 3,095 | 3,120 | 2,982 | 2,996 |
| 01/04/2007 | 3,095 | 3,120 | 2,982 | 2,996 |
| 01/05/2007 | 2,980 | 2,986 | 2,870 | 2,878 |
| 01/08/2007 | 2,883 | 2,894 | 2,846 | 2,851 |
| 01/09/2007 | 2,883 | 2,894 | 2,846 | 2,851 |
| 01/10/2007 | 2,866 | 2,948 | 2,832 | 2,900 |
| 01/11/2007 | 2,990 | 3,080 | 2,986 | 3,070 |
| 01/12/2007 | 3,095 | 3,190 | 3,095 | 3,135 |
| 01/15/2007 | 3,155 | 3,170 | 3,115 | 3,155 |
| 01/16/2007 | 3,185 | 3,245 | 3,180 | 3,235 |
| 01/17/2007 | 3,250 | 3,255 | 3,160 | 3,205 |
| 01/18/2007 | 3,235 | 3,255 | 3,215 | 3,215 |
| 01/19/2007 | 3,215 | 3,230 | 3,145 | 3,150 |
| 01/22/2007 | 3,170 | 3,245 | 3,145 | 3,235 |
| 01/23/2007 | 3,240 | 3,250 | 3,205 | 3,225 |
| 01/24/2007 | 3,265 | 3,305 | 3,245 | 3,300 |
| 01/25/2007 | 3,355 | 3,380 | 3,315 | 3,350 |
| 01/26/2007 | 3,310 | 3,415 | 3,255 | 3,405 |
| 01/29/2007 | 3,445 | 3,470 | 3,380 | 3,425 |
| 01/30/2007 | 3,435 | 3,505 | 3,425 | 3,485 |
| 01/31/2007 | 3,500 | 3,575 | 3,500 | 3,545 |
| 02/01/2007 | 3,590 | 3,590 | 3,480 | 3,495 |
| 02/02/2007 | 3,525 | 3,550 | 3,405 | 3,435 |
| 02/05/2007 | 3,355 | 3,360 | 3,285 | 3,295 |
| 02/06/2007 | 3,295 | 3,375 | 3,275 | 3,290 |
| 02/07/2007 | 3,330 | 3,335 | 3,200 | 3,245 |
| 02/08/2007 | 3,285 | 3,420 | 3,245 | 3,395 |
| 02/09/2007 | 3,370 | 3,370 | 3,280 | 3,325 |
| 02/12/2007 | 3,325 | 3,325 | 3,255 | 3,265 |
| 02/13/2007 | 3,325 | 3,325 | 3,255 | 3,265 |
| 02/14/2007 | 3,285 | 3,335 | 3,240 | 3,240 |
| 02/15/2007 | 3,270 | 3,275 | 3,115 | 3,145 |
| 02/16/2007 | 3,125 | 3,265 | 3,060 | 3,220 |
| 02/19/2007 | 3,250 | 3,295 | 3,215 | 3,235 |
| 02/20/2007 | 3,245 | 3,245 | 3,165 | 3,170 |
| 02/21/2007 | 3,130 | 3,200 | 3,120 | 3,140 |
| 02/22/2007 | 3,175 | 3,245 | 3,165 | 3,240 |
| 02/23/2007 | 3,320 | 3,390 | 3,310 | 3,380 |
| 02/26/2007 | 3,345 | 3,375 | 3,280 | 3,305 |
| 02/27/2007 | 3,270 | 3,270 | 3,195 | 3,240 |
| 02/28/2007 | 3,000 | 3,180 | 3,000 | 3,140 |
| 03/01/2007 | 3,175 | 3,215 | 3,115 | 3,180 |
| 03/02/2007 | 3,140 | 3,160 | 3,120 | 3,140 |
| 03/05/2007 | 3,045 | 3,070 | 2,968 | 2,974 |
| 03/06/2007 | 3,005 | 3,135 | 3,000 | 3,125 |
| 03/07/2007 | 3,185 | 3,185 | 3,075 | 3,105 |
| 03/08/2007 | 3,110 | 3,185 | 3,070 | 3,175 |
| 03/09/2007 | 3,230 | 3,320 | 3,230 | 3,295 |
| 03/12/2007 | 3,365 | 3,385 | 3,360 | 3,385 |
| 03/13/2007 | 3,345 | 3,370 | 3,320 | 3,330 |
| 03/14/2007 | 3,210 | 3,295 | 3,210 | 3,250 |
| 03/15/2007 | 3,315 | 3,335 | 3,290 | 3,315 |
| 03/16/2007 | 3,315 | 3,380 | 3,250 | 3,330 |
| 03/19/2007 | 3,305 | 3,400 | 3,290 | 3,395 |
| 03/20/2007 | 3,435 | 3,460 | 3,390 | 3,400 |
| 03/21/2007 | 3,440 | 3,465 | 3,395 | 3,415 |
| 03/22/2007 | 3,440 | 3,465 | 3,395 | 3,415 |
| 03/23/2007 | 3,430 | 3,430 | 3,395 | 3,420 |
| 03/26/2007 | 3,440 | 3,445 | 3,425 | 3,445 |
| 03/27/2007 | 3,400 | 3,450 | 3,375 | 3,440 |
| 03/28/2007 | 3,430 | 3,450 | 3,375 | 3,390 |
| 03/29/2007 | 3,385 | 3,420 | 3,355 | 3,405 |
| 03/30/2007 | 3,420 | 3,440 | 3,420 | 3,425 |
| 04/02/2007 | 3,425 | 3,445 | 3,385 | 3,385 |
| 04/03/2007 | 3,420 | 3,420 | 3,370 | 3,385 |
| 04/04/2007 | 3,415 | 3,425 | 3,370 | 3,375 |
| 04/05/2007 | 3,375 | 3,450 | 3,320 | 3,430 |
| 04/06/2007 | 3,490 | 3,510 | 3,460 | 3,510 |
| 04/09/2007 | 3,535 | 3,550 | 3,480 | 3,545 |
| 04/10/2007 | 3,545 | 3,590 | 3,525 | 3,585 |
| 04/11/2007 | 3,625 | 3,710 | 3,610 | 3,700 |
| 04/12/2007 | 3,675 | 3,700 | 3,650 | 3,700 |
| 04/13/2007 | 3,725 | 3,740 | 3,620 | 3,645 |
| 04/16/2007 | 3,680 | 3,740 | 3,675 | 3,730 |
| 04/17/2007 | 3,740 | 3,745 | 3,670 | 3,710 |
| 04/18/2007 | 3,695 | 3,705 | 3,665 | 3,680 |
| 04/19/2007 | 3,660 | 3,660 | 3,570 | 3,590 |
| 04/20/2007 | 3,630 | 3,645 | 3,590 | 3,640 |
| 04/23/2007 | 3,665 | 3,705 | 3,645 | 3,680 |
| 04/24/2007 | 3,685 | 3,690 | 3,645 | 3,675 |
| 04/25/2007 | 3,670 | 3,735 | 3,660 | 3,720 |
| 04/26/2007 | 3,725 | 3,735 | 3,680 | 3,720 |
| 04/27/2007 | 3,785 | 3,805 | 3,760 | 3,780 |
| 04/30/2007 | 3,775 | 3,900 | 3,770 | 3,880 |
| 05/01/2007 | 3,775 | 3,900 | 3,770 | 3,880 |
| 05/02/2007 | 3,905 | 3,915 | 3,850 | 3,865 |
| 05/07/2007 | 3,905 | 3,980 | 3,900 | 3,970 |
| 05/08/2007 | 3,975 | 3,975 | 3,925 | 3,940 |
| 05/09/2007 | 3,905 | 3,945 | 3,885 | 3,910 |
| 05/10/2007 | 3,930 | 3,950 | 3,885 | 3,885 |
| 05/11/2007 | 3,845 | 3,895 | 3,825 | 3,840 |
| 05/14/2007 | 3,900 | 3,915 | 3,855 | 3,870 |
| 05/15/2007 | 3,895 | 3,985 | 3,865 | 3,935 |
| 05/16/2007 | 3,990 | 4,010 | 3,955 | 4,000 |
| 05/17/2007 | 4,025 | 4,190 | 4,015 | 4,180 |
| 05/18/2007 | 4,155 | 4,195 | 4,090 | 4,105 |
| 05/21/2007 | 4,110 | 4,155 | 4,060 | 4,125 |
| 05/22/2007 | 4,105 | 4,125 | 4,085 | 4,095 |
| 05/23/2007 | 4,170 | 4,240 | 4,145 | 4,205 |
| 05/24/2007 | 4,180 | 4,200 | 4,145 | 4,155 |
| 05/25/2007 | 4,115 | 4,120 | 4,065 | 4,100 |
| 05/28/2007 | 4,150 | 4,170 | 4,140 | 4,155 |
| 05/29/2007 | 4,155 | 4,160 | 4,130 | 4,160 |
| 05/30/2007 | 4,145 | 4,155 | 4,120 | 4,135 |
| 05/31/2007 | 4,175 | 4,250 | 4,175 | 4,250 |
| 06/01/2007 | 4,255 | 4,315 | 4,255 | 4,295 |
| 06/04/2007 | 4,375 | 4,385 | 4,310 | 4,315 |
| 06/05/2007 | 4,295 | 4,295 | 4,230 | 4,240 |
| 06/06/2007 | 4,295 | 4,295 | 4,240 | 4,270 |
| 06/07/2007 | 4,220 | 4,255 | 4,210 | 4,250 |
| 06/08/2007 | 4,210 | 4,220 | 4,170 | 4,190 |
| 06/11/2007 | 4,265 | 4,265 | 4,185 | 4,200 |
| 06/12/2007 | 4,215 | 4,215 | 4,110 | 4,140 |
| 06/13/2007 | 4,060 | 4,160 | 4,050 | 4,130 |
| 06/14/2007 | 4,200 | 4,205 | 4,160 | 4,190 |
| 06/15/2007 | 4,225 | 4,225 | 4,195 | 4,200 |
| 06/18/2007 | 4,250 | 4,320 | 4,230 | 4,310 |
| 06/19/2007 | 4,345 | 4,395 | 4,345 | 4,385 |
| 06/20/2007 | 4,410 | 4,485 | 4,390 | 4,455 |
| 06/21/2007 | 4,405 | 4,500 | 4,385 | 4,445 |
| 06/22/2007 | 4,470 | 4,540 | 4,455 | 4,535 |
| 06/25/2007 | 4,575 | 4,635 | 4,530 | 4,535 |
| 06/26/2007 | 4,515 | 4,550 | 4,445 | 4,495 |
| 06/27/2007 | 4,490 | 4,505 | 4,420 | 4,420 |
| 06/28/2007 | 4,490 | 4,515 | 4,455 | 4,495 |
| 06/29/2007 | 4,535 | 4,585 | 4,465 | 4,490 |
| 07/02/2007 | 4,535 | 4,575 | 4,510 | 4,570 |
| 07/03/2007 | 4,640 | 4,670 | 4,610 | 4,665 |
| 07/04/2007 | 4,725 | 4,820 | 4,720 | 4,810 |
| 07/05/2007 | 4,850 | 4,930 | 4,800 | 4,830 |
| 07/06/2007 | 4,870 | 4,900 | 4,810 | 4,895 |
| 07/09/2007 | 4,965 | 4,985 | 4,940 | 4,975 |
| 07/10/2007 | 4,950 | 4,975 | 4,925 | 4,965 |
| 07/11/2007 | 4,925 | 4,925 | 4,860 | 4,865 |
| 07/12/2007 | 4,905 | 4,955 | 4,890 | 4,950 |
| 07/13/2007 | 5,080 | 5,080 | 5,020 | 5,050 |
| 07/16/2007 | 4,920 | 4,955 | 4,905 | 4,915 |
| 07/17/2007 | 5,040 | 5,040 | 4,905 | 4,915 |
| 07/18/2007 | 4,890 | 4,890 | 4,735 | 4,780 |
| 07/19/2007 | 4,835 | 5,050 | 4,835 | 5,040 |
| 07/20/2007 | 5,090 | 5,270 | 5,080 | 5,270 |
| 07/23/2007 | 5,170 | 5,330 | 5,160 | 5,330 |
| 07/24/2007 | 5,420 | 5,480 | 5,370 | 5,450 |
| 07/25/2007 | 5,390 | 5,640 | 5,350 | 5,640 |
| 07/26/2007 | 5,920 | 6,140 | 5,880 | 6,100 |
| 07/27/2007 | 5,940 | 6,040 | 5,780 | 5,790 |
| 07/30/2007 | 5,690 | 5,890 | 5,450 | 5,890 |
| 07/31/2007 | 6,030 | 6,060 | 5,760 | 5,860 |
| 08/01/2007 | 5,710 | 5,740 | 5,540 | 5,550 |
| 08/02/2007 | 5,650 | 5,680 | 5,140 | 5,340 |
| 08/03/2007 | 5,390 | 5,530 | 5,300 | 5,530 |
| 08/06/2007 | 5,330 | 5,490 | 5,290 | 5,480 |
| 08/07/2007 | 5,630 | 5,660 | 5,450 | 5,520 |
| 08/08/2007 | 5,550 | 5,700 | 5,530 | 5,700 |
| 08/09/2007 | 5,780 | 5,840 | 5,530 | 5,570 |
| 08/10/2007 | 5,220 | 5,390 | 5,070 | 5,180 |
| 08/13/2007 | 5,190 | 5,420 | 5,170 | 5,330 |
| 08/14/2007 | 5,480 | 5,660 | 5,450 | 5,640 |
| 08/15/2007 | 5,490 | 5,650 | 5,290 | 5,300 |
| 08/16/2007 | 5,150 | 5,200 | 4,970 | 5,100 |
| 08/17/2007 | 4,860 | 4,890 | 4,600 | 4,600 |
| 08/20/2007 | 4,880 | 4,965 | 4,800 | 4,800 |
| 08/21/2007 | 4,910 | 5,040 | 4,885 | 5,020 |
| 08/22/2007 | 5,120 | 5,140 | 4,960 | 4,995 |
| 08/23/2007 | 5,240 | 5,360 | 5,220 | 5,360 |
| 08/24/2007 | 5,350 | 5,490 | 5,280 | 5,480 |
| 08/27/2007 | 5,610 | 5,620 | 5,440 | 5,490 |
| 08/28/2007 | 5,400 | 5,520 | 5,390 | 5,420 |
| 08/29/2007 | 5,120 | 5,180 | 4,995 | 5,150 |
| 08/30/2007 | 5,360 | 5,390 | 5,280 | 5,320 |
| 08/31/2007 | 5,300 | 5,370 | 5,230 | 5,360 |
| 09/03/2007 | 5,360 | 5,370 | 5,290 | 5,310 |
| 09/04/2007 | 5,240 | 5,270 | 5,130 | 5,160 |
| 09/05/2007 | 5,260 | 5,270 | 5,130 | 5,160 |
| 09/06/2007 | 5,060 | 5,340 | 5,040 | 5,340 |
| 09/07/2007 | 5,320 | 5,350 | 5,220 | 5,290 |
| 09/10/2007 | 5,050 | 5,210 | 4,990 | 5,170 |
| 09/11/2007 | 5,220 | 5,240 | 5,100 | 5,170 |
| 09/12/2007 | 5,260 | 5,260 | 5,150 | 5,180 |
| 09/13/2007 | 5,210 | 5,260 | 5,190 | 5,250 |
| 09/14/2007 | 5,350 | 5,540 | 5,350 | 5,540 |
| 09/17/2007 | 5,550 | 5,620 | 5,550 | 5,580 |
| 09/18/2007 | 5,520 | 5,620 | 5,450 | 5,580 |
| 09/19/2007 | 5,930 | 5,950 | 5,850 | 5,890 |
| 09/20/2007 | 5,860 | 5,890 | 5,800 | 5,860 |
| 09/21/2007 | 5,760 | 5,780 | 5,670 | 5,760 |
| 09/24/2007 | 5,800 | 5,940 | 5,690 | 5,940 |
| 09/25/2007 | 5,800 | 5,940 | 5,690 | 5,940 |
| 09/26/2007 | 5,950 | 5,980 | 5,900 | 5,980 |
| 09/27/2007 | 6,050 | 6,090 | 5,990 | 6,000 |
| 09/28/2007 | 6,030 | 6,030 | 5,920 | 5,960 |
| 10/01/2007 | 5,950 | 6,000 | 5,910 | 5,930 |
| 10/02/2007 | 6,020 | 6,250 | 5,980 | 6,250 |
| 10/03/2007 | 6,350 | 6,480 | 6,340 | 6,460 |
| 10/04/2007 | 6,450 | 6,480 | 6,380 | 6,420 |
| 10/05/2007 | 6,430 | 6,440 | 6,250 | 6,270 |
| 10/08/2007 | 6,470 | 6,500 | 6,280 | 6,310 |
| 10/09/2007 | 6,470 | 6,500 | 6,280 | 6,310 |
| 10/10/2007 | 6,360 | 6,570 | 6,330 | 6,570 |
| 10/11/2007 | 6,620 | 6,950 | 6,590 | 6,920 |
| 10/12/2007 | 6,840 | 6,840 | 6,720 | 6,740 |
| 10/15/2007 | 6,990 | 7,150 | 6,930 | 7,120 |
| 10/16/2007 | 7,020 | 7,150 | 6,970 | 7,010 |
| 10/17/2007 | 7,070 | 7,110 | 6,530 | 6,810 |
| 10/18/2007 | 6,910 | 6,910 | 6,740 | 6,800 |
| 10/19/2007 | 6,650 | 6,730 | 6,590 | 6,610 |
| 10/22/2007 | 6,410 | 6,530 | 6,370 | 6,520 |
| 10/23/2007 | 6,570 | 6,600 | 6,370 | 6,410 |
| 10/24/2007 | 6,710 | 6,900 | 6,710 | 6,890 |
| 10/25/2007 | 6,950 | 7,040 | 6,560 | 6,980 |
| 10/26/2007 | 6,960 | 6,970 | 6,710 | 6,780 |
| 10/29/2007 | 6,930 | 7,110 | 6,910 | 7,090 |
| 10/30/2007 | 7,190 | 7,260 | 7,140 | 7,170 |
| 10/31/2007 | 7,070 | 7,180 | 7,000 | 7,170 |
| 11/01/2007 | 7,260 | 7,320 | 7,170 | 7,210 |
| 11/02/2007 | 6,940 | 7,120 | 6,910 | 7,050 |
| 11/05/2007 | 7,080 | 7,100 | 6,760 | 6,840 |
| 11/06/2007 | 6,790 | 6,970 | 6,760 | 6,870 |
| 11/07/2007 | 6,970 | 6,990 | 6,740 | 6,750 |
| 11/08/2007 | 6,470 | 6,490 | 6,330 | 6,380 |
| 11/09/2007 | 6,340 | 6,540 | 6,080 | 6,140 |
| 11/12/2007 | 5,740 | 5,910 | 5,700 | 5,880 |
| 11/13/2007 | 5,890 | 6,010 | 5,760 | 5,910 |
| 11/14/2007 | 6,210 | 6,410 | 6,190 | 6,410 |
| 11/15/2007 | 6,600 | 6,610 | 6,350 | 6,400 |
| 11/16/2007 | 6,150 | 6,170 | 5,980 | 6,100 |
| 11/19/2007 | 6,180 | 6,240 | 5,900 | 5,910 |
| 11/20/2007 | 5,660 | 6,160 | 5,630 | 6,130 |
| 11/21/2007 | 6,140 | 6,210 | 5,920 | 5,920 |
| 11/22/2007 | 5,870 | 6,060 | 5,780 | 6,000 |
| 11/26/2007 | 6,180 | 6,330 | 6,150 | 6,250 |
| 11/27/2007 | 6,100 | 6,280 | 6,060 | 6,170 |
| 11/28/2007 | 6,240 | 6,290 | 6,180 | 6,220 |
| 11/29/2007 | 6,500 | 6,600 | 6,460 | 6,530 |
| 11/30/2007 | 6,580 | 6,730 | 6,560 | 6,720 |
| 12/03/2007 | 6,940 | 6,940 | 6,710 | 6,790 |
| 12/04/2007 | 6,740 | 6,880 | 6,690 | 6,840 |
| 12/05/2007 | 6,790 | 6,820 | 6,660 | 6,710 |
| 12/06/2007 | 6,810 | 6,840 | 6,720 | 6,790 |
| 12/07/2007 | 6,860 | 6,890 | 6,820 | 6,830 |
| 12/10/2007 | 6,840 | 6,860 | 6,750 | 6,810 |
| 12/11/2007 | 6,800 | 6,820 | 6,640 | 6,710 |
| 12/12/2007 | 6,550 | 6,640 | 6,520 | 6,600 |
| 12/13/2007 | 6,600 | 6,660 | 6,460 | 6,460 |
| 12/14/2007 | 6,540 | 6,630 | 6,420 | 6,500 |
| 12/17/2007 | 6,550 | 6,640 | 6,430 | 6,430 |
| 12/18/2007 | 6,330 | 6,400 | 6,210 | 6,260 |
| 12/19/2007 | 6,270 | 6,400 | 6,230 | 6,250 |
| 12/20/2007 | 6,350 | 6,360 | 6,160 | 6,190 |
| 12/21/2007 | 6,240 | 6,430 | 6,100 | 6,420 |
| 12/24/2007 | 6,561.4 | 6,600 | 6,561.4 | 6,600 |
| 12/25/2007 | 6,620 | 6,640 | 6,530 | 6,600 |
| 12/26/2007 | 6,600 | 6,720 | 6,570 | 6,720 |
| 12/27/2007 | 6,730 | 6,730 | 6,650 | 6,730 |
| 12/28/2007 | 6,610 | 6,710 | 6,590 | 6,650 |