Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,008.3952
CLOSE 1,007.1694

Low

LOW 806

High

HIGH 1,308
DATEOPENHIGHLOWCLOSE
01/04/20121,0811,0981,0771,096
01/05/20121,0981,0981,0731,073
01/06/20121,0751,0771,0601,063
01/10/20121,0871,0871,0511,054
01/11/20121,0491,0541,0411,042
01/12/20121,0431,0581,0421,046
01/13/20121,0461,0461,0161,034
01/16/20121,0301,0501,0291,036
01/17/20121,0341,0421,0281,036
01/18/20121,0331,0331,0081,009
01/19/20121,0101,0301,0021,027
01/20/20121,0441,0731,0431,071
01/23/20121,0631,0781,0591,064
01/24/20121,0771,0851,0701,070
01/25/20121,0771,0881,0651,086
01/26/20121,0741,0861,0721,079
01/27/20121,0031,0341,0031,026
01/30/20121,0251,0311,0151,016
01/31/20121,0161,0391,0121,027
02/01/20121,0321,0371,0231,025
02/02/20121,0351,0501,0311,039
02/03/20121,0421,0461,0381,039
02/06/20121,0491,0551,0351,037
02/07/20121,0411,0671,0411,058
02/08/20121,0641,0701,0551,070
02/09/20121,0761,0951,0761,092
02/10/20121,0931,0931,0751,080
02/13/20121,0851,0851,0741,076
02/14/20121,0681,0801,0631,076
02/15/20121,0831,1301,0781,128
02/16/20121,1431,1821,1331,143
02/17/20121,1731,1741,1531,163
02/20/20121,1931,2051,1631,168
02/21/20121,1661,1701,1411,149
02/22/20121,1451,1831,1431,183
02/23/20121,1921,2321,1891,224
02/24/20121,2321,2491,2241,249
02/27/20121,2991,3001,2631,265
02/28/20121,2401,2501,2171,235
02/29/20121,2411,2561,2091,209
03/01/20121,2161,2241,1941,200
03/02/20121,2201,2201,1781,182
03/05/20121,1701,1761,1491,149
03/06/20121,1541,1551,1321,132
03/07/20121,1101,1171,1041,116
03/08/20121,1461,1461,1301,130
03/09/20121,1451,1791,1311,169
03/12/20121,1831,1961,1431,154
03/13/20121,1591,1741,1471,148
03/14/20121,1721,2061,1721,203
03/15/20121,2221,2491,2091,237
03/16/20121,2371,2581,2231,255
03/19/20121,2751,2751,2411,250
03/21/20121,2671,2681,2501,260
03/22/20121,2601,3081,2601,307
03/23/20121,2701,2761,2651,265
03/26/20121,2691,2721,2501,257
03/27/20121,2701,2801,2611,274
03/28/20121,2651,2781,2501,278
03/29/20121,2781,2781,2631,266
03/30/20121,2601,2731,2461,246
04/02/20121,2601,2651,2551,257
04/03/20121,2641,2641,2291,235
04/04/20121,2401,2461,2201,224
04/05/20121,2021,2451,2021,236
04/06/20121,2281,2281,2101,213
04/09/20121,2001,2121,2001,203
04/10/20121,2051,2221,2001,204
04/11/20121,1851,1961,1821,192
04/12/20121,1921,1931,1721,181
04/13/20121,1821,1841,1461,154
04/16/20121,1241,1351,1201,121
04/17/20121,1211,1351,1121,117
04/18/20121,1341,1401,1271,127
04/19/20121,1171,1371,1171,131
04/20/20121,1301,1521,1301,140
04/23/20121,1401,1651,1301,137
04/24/20121,1281,1361,1141,119
04/25/20121,1291,1321,1231,125
04/26/20121,1321,1471,1301,147
04/27/20121,1261,1341,0701,084
05/01/20121,0781,0831,0321,033
05/02/20121,0451,0561,0371,046
05/07/20121,0161,0251,0051,012
05/08/20121,0101,0209951,004
05/09/20129981,0129871,010
05/10/20121,0081,0401,0081,036
05/11/20121,0231,029980980
05/14/2012975990970980
05/15/2012965967939939
05/16/2012930956929941
05/17/2012943953935949
05/18/2012926938912929
05/21/2012918927917918
05/22/2012929946929932
05/23/2012925928905906
05/24/2012891907871899
05/25/2012898907875887
05/28/2012894922894919
05/29/2012904924902921
05/30/2012918919890902
05/31/2012878906875902
06/01/2012896904890898
06/04/2012883901875900
06/05/2012907939906933
06/06/2012928928900908
06/07/2012918921899905
06/08/2012901901872874
06/11/2012877890865877
06/12/2012877879858877
06/13/2012881902877901
06/14/2012903905886902
06/15/2012897908896897
06/18/2012921931913913
06/19/2012910925909918
06/20/2012925933924929
06/21/2012938962938945
06/22/2012934954933953
06/25/2012945950922923
06/26/2012912926909914
06/27/2012909919903919
06/28/2012924927918926
06/29/2012916934914930
07/02/2012939941928928
07/03/2012929948928946
07/04/2012953970953967
07/05/2012966977959959
07/06/2012950955936950
07/09/2012940940935938
07/10/2012946949928928
07/11/2012925931921929
07/12/2012930930911912
07/13/2012899903894894
07/17/2012899899892893
07/18/2012890890879880
07/19/2012877882874875
07/20/2012875875858858
07/23/2012843858838844
07/24/2012845847827829
07/25/2012825825806811
07/26/2012836857815848
07/27/2012863884855875
07/30/2012886921859880
07/31/2012870879868873
08/01/2012867869840844
08/02/2012850864837857
08/03/2012837843830834
08/06/2012839842828833
08/07/2012830834824833
08/08/2012836849835837
08/09/2012836860836860
08/10/2012855870850858
08/13/2012853860853858
08/14/2012862864833836
08/15/2012838846833846
08/16/2012846878840878
08/17/2012873883868876
08/20/2012876887870872
08/21/2012886896885891
08/22/2012888888876884
08/23/2012881895870895
08/24/2012888892885889
08/27/2012891905889895
08/28/2012901905880885
08/29/2012887902887901
08/30/2012905906883888
08/31/2012882887871872
09/03/2012873882862867
09/04/2012867872857872
09/05/2012872873866867
09/06/2012859865859865
09/07/2012880884861865
09/10/2012865881859881
09/11/2012867872867871
09/12/2012872904871903
09/13/2012909938909932
09/14/2012930955925953
09/18/20129801,0079721,002
09/19/20121,0081,0209881,009
09/20/20121,0041,007972975
09/21/2012965979960976
09/24/2012978986968969
09/25/20129631,0299631,029
09/26/20121,0081,008987989
09/27/2012986993976990
09/28/20121,0161,018981994
10/01/20129951,0079871,006
10/02/20121,0071,0491,0071,039
10/03/20121,0651,0851,0601,084
10/04/20121,0861,1021,0631,098
10/05/20121,0791,1091,0661,107
10/09/20121,0911,0931,0521,057
10/10/20121,0321,0321,0171,017
10/11/20121,0111,0401,0101,022
10/12/20121,0221,0401,0101,016
10/15/20121,0111,0371,0091,035
10/16/20121,0481,0581,0411,058
10/17/20121,0731,0771,0451,049
10/18/20121,0661,0741,0651,068
10/19/20121,0571,0581,0321,038
10/22/20121,0201,0481,0161,045
10/23/20121,0591,0631,0421,047
10/24/20121,0531,0571,0301,031
10/25/20129871,0619841,061
10/26/20121,0491,0651,0281,031
10/29/20121,0251,0331,0101,016
10/30/20121,0191,0351,0051,005
10/31/20121,0181,0301,0131,023
11/01/20121,0241,0331,0181,030
11/02/20121,0381,0381,0201,023
11/05/20121,0221,0231,0101,016
11/06/20121,0021,0149981,005
11/07/20121,0111,0191,0071,014
11/08/20121,0061,0091,0001,004
11/09/2012992993974985
11/12/2012970975952952
11/13/2012965988965986
11/14/20129841,0209831,019
11/15/20121,0261,0431,0261,039
11/16/20121,0501,0621,0401,057
11/19/20121,1001,1001,0471,068
11/20/20121,0741,0741,0281,029
11/21/20121,0411,0471,0081,015
11/22/20121,0381,0431,0281,039
11/26/20121,0501,0511,0301,036
11/27/20121,0471,0491,0141,014
11/28/20121,0071,019999999
11/29/20121,0031,0139981,009
11/30/20121,0171,019995995
12/03/20121,0091,009965967
12/04/2012966993962989
12/05/2012981985971974
12/06/2012981983972977
12/07/2012978978966967
12/10/2012968969921925
12/11/2012900900881887
12/12/2012900905884894
12/13/2012913913903907
12/14/2012900903872873
12/17/2012893893872883
12/18/2012883903881896
12/19/2012905912892897
12/20/2012901901868875
12/21/2012874879855855
12/25/2012863873859864
12/26/2012867868854859
12/27/2012863884861872
12/28/2012884935874907