Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,515.4008
CLOSE 2,518.7817

Low

LOW 2,016

High

HIGH 3,295
DATEOPENHIGHLOWCLOSE
01/04/20102,2112,2642,2112,253
01/05/20102,2892,3062,2802,284
01/06/20102,3992,4572,3782,450
01/07/20102,4852,5802,4852,556
01/08/20102,5552,5982,5312,565
01/11/20102,5602,6102,5582,606
01/12/20102,5602,6102,5582,606
01/13/20102,5692,6012,5682,590
01/14/20102,5862,5902,5542,567
01/15/20102,5892,5892,5352,563
01/18/20102,5352,5972,5352,576
01/19/20102,5842,5842,5632,577
01/20/20102,5822,5992,5772,583
01/21/20102,5842,5952,5732,584
01/22/20102,5652,5652,5312,552
01/25/20102,5312,5792,5262,566
01/26/20102,5582,5772,5532,556
01/27/20102,5452,5832,5402,568
01/28/20102,5802,6422,5802,632
01/29/20102,6022,6022,5292,530
02/01/20102,5252,5622,5102,560
02/02/20102,5602,5642,5102,517
02/03/20102,5132,5292,5132,518
02/04/20102,5182,5462,5182,540
02/05/20102,4812,4812,4312,434
02/08/20102,4192,4552,4022,438
02/09/20102,4142,4382,4082,413
02/10/20102,4482,4482,4282,428
02/11/20102,4532,4912,4482,485
02/12/20102,4532,4912,4482,485
02/15/20102,5142,5252,4822,483
02/16/20102,4872,4872,4442,445
02/17/20102,4652,4882,4542,473
02/18/20102,4832,4832,4502,453
02/19/20102,4562,4562,4122,419
02/22/20102,4392,4512,4272,445
02/23/20102,4482,4612,4302,446
02/24/20102,4292,4292,4102,412
02/25/20102,4422,4422,4102,421
02/26/20102,4092,4332,3992,421
03/01/20102,4272,4922,4272,478
03/02/20102,5062,5602,5062,548
03/03/20102,5592,6422,5592,633
03/04/20102,6152,6472,6042,634
03/05/20102,6422,6852,6172,634
03/08/20102,6662,6962,6662,692
03/09/20102,7062,8052,7052,708
03/10/20102,6932,7732,6842,746
03/11/20102,7892,8052,7322,780
03/12/20102,7702,7902,7522,767
03/15/20102,7612,7692,7042,720
03/16/20102,7002,7252,6842,691
03/17/20102,6802,7582,6802,752
03/18/20102,7582,7942,7352,736
03/19/20102,7382,7762,7292,774
03/22/20102,7882,7902,7702,784
03/23/20102,7882,7902,7702,784
03/24/20103,0203,0902,9433,025
03/25/20103,0203,1903,0053,190
03/26/20103,1853,2703,1703,220
03/29/20103,1353,1803,1053,130
03/30/20103,1353,1803,0703,170
03/31/20103,1653,1703,1353,150
04/01/20103,1403,2153,1203,215
04/02/20103,2203,2203,1753,210
04/05/20103,2553,2953,2403,295
04/06/20103,2803,2853,1953,235
04/07/20103,2153,2203,1553,155
04/08/20103,0953,1153,0603,070
04/09/20103,0503,1153,0353,045
04/12/20103,0953,1703,0803,140
04/13/20103,1403,1453,0853,145
04/14/20103,1503,1953,1403,175
04/15/20103,2003,2103,1603,175
04/16/20103,1703,1703,1103,130
04/19/20103,0653,0953,0603,075
04/20/20103,0753,1003,0403,055
04/21/20103,0953,1253,0703,120
04/22/20103,0903,0903,0503,070
04/23/20103,0603,0953,0603,090
04/26/20103,1453,1703,1353,155
04/27/20103,1353,1603,1153,160
04/28/20103,1053,1303,0953,110
04/29/20103,1653,1653,1353,145
04/30/20103,1553,1653,1353,145
05/05/20103,0753,1103,0653,065
05/06/20103,0753,1103,0653,065
05/07/20102,6952,8442,6952,780
05/10/20102,7562,9052,7562,863
05/11/20102,9052,9172,7302,730
05/12/20102,7172,7832,6952,708
05/13/20102,7772,7932,7612,782
05/14/20102,7212,7272,6842,698
05/17/20102,6712,6852,6082,623
05/18/20102,6202,6402,5622,574
05/19/20102,5592,6822,5502,682
05/20/20102,6482,6572,5932,600
05/21/20102,5302,6302,5302,610
05/24/20102,5942,6752,5782,663
05/25/20102,6362,6562,5572,578
05/26/20102,5922,6162,5432,554
05/27/20102,5382,6232,5352,605
05/28/20102,6302,7062,6302,691
05/31/20102,6852,7202,6772,690
06/01/20102,6892,7132,6702,701
06/02/20102,6912,6922,6102,645
06/03/20102,6382,6812,6312,664
06/04/20102,6592,6802,6392,651
06/07/20102,6472,6472,5782,582
06/08/20102,5492,5582,5292,532
06/09/20102,5192,5192,3902,414
06/10/20102,4062,4462,3922,424
06/11/20102,4642,4642,4242,431
06/14/20102,4642,4942,4452,452
06/15/20102,4982,5342,4602,529
06/16/20102,6292,6702,6102,658
06/17/20102,7082,7992,7002,786
06/18/20102,7672,8712,7582,842
06/21/20102,8442,9302,8442,916
06/22/20102,9062,9162,8192,824
06/23/20102,7242,7702,7022,725
06/24/20102,6992,7502,6892,703
06/25/20102,6532,6802,6372,650
06/28/20102,6352,6482,5862,593
06/29/20102,6262,6602,6002,605
06/30/20102,5532,6122,5522,611
07/01/20102,6322,6502,5952,611
07/02/20102,6162,6722,6162,660
07/05/20102,6902,7002,6432,645
07/06/20102,6182,6542,5882,648
07/07/20102,6552,6722,6322,649
07/08/20102,7132,7132,6432,652
07/09/20102,6722,6812,5952,610
07/12/20102,6002,6102,5562,556
07/13/20102,6012,6172,5842,609
07/14/20102,6232,6342,5952,599
07/15/20102,5512,5612,5112,512
07/16/20102,5042,5052,4082,439
07/20/20102,4002,4592,3952,414
07/21/20102,4372,4752,4102,454
07/22/20102,4102,4372,3892,404
07/23/20102,4222,4612,4002,438
07/26/20102,4572,4932,4572,462
07/27/20102,4362,4402,4152,433
07/28/20102,4822,5152,4752,510
07/29/20102,4662,4832,4562,458
07/30/20102,4272,4372,3962,414
08/02/20102,4082,4412,4042,416
08/03/20102,4412,4412,4022,419
08/04/20102,4082,4082,3632,373
08/05/20102,3862,4022,3732,398
08/06/20102,3802,4012,3732,399
08/09/20102,3892,4042,3852,398
08/10/20102,3942,4032,3832,390
08/11/20102,3782,3782,3152,319
08/12/20102,2202,2482,2022,238
08/13/20102,2452,2662,2152,261
08/16/20102,2412,2632,2292,252
08/17/20102,2152,2342,2152,233
08/18/20102,2502,3432,2502,330
08/19/20102,3302,3882,3252,384
08/20/20102,3472,3662,3372,358
08/23/20102,3492,3652,3292,358
08/24/20102,3352,3572,3312,336
08/25/20102,2992,3472,2952,324
08/26/20102,3272,3942,3272,356
08/27/20102,3352,3712,3232,364
08/30/20102,3982,4262,3902,401
08/31/20102,3662,3762,3352,338
09/01/20102,3412,3562,3202,341
09/02/20102,3822,3832,3042,335
09/03/20102,3342,3412,3182,340
09/06/20102,3502,3662,3432,360
09/07/20102,3502,3502,3362,337
09/08/20102,3092,3112,2832,310
09/09/20102,3162,3182,2922,293
09/10/20102,3172,3242,3042,317
09/13/20102,3242,3302,3162,318
09/14/20102,3172,3242,3152,321
09/15/20102,3072,4042,2952,370
09/16/20102,3942,4202,3412,361
09/17/20102,3872,3872,3482,348
09/20/20102,3582,3772,3422,365
09/21/20102,3582,3772,3422,365
09/22/20102,3672,4102,3552,390
09/23/20102,3562,4422,3562,415
09/24/20102,3562,4422,3562,415
09/27/20102,3932,4002,3642,384
09/28/20102,3762,4002,3712,389
09/29/20102,4222,4982,3142,319
09/30/20102,1432,1462,0702,082
10/01/20102,0992,1032,0372,088
10/04/20102,1012,1312,1002,113
10/05/20102,1122,1432,1122,142
10/06/20102,1622,1652,1302,149
10/07/20102,1322,1332,1082,123
10/08/20102,1152,1152,0842,096
10/12/20102,0992,1052,0662,067
10/13/20102,0242,0842,0162,055
10/14/20102,0562,1032,0542,100
10/15/20102,0852,0852,0692,080
10/18/20102,0752,0942,0472,082
10/19/20102,0912,1232,0912,112
10/20/20102,1182,1342,0972,127
10/21/20102,1222,1422,1152,136
10/22/20102,1402,1502,1312,147
10/25/20102,1472,1642,1372,137
10/26/20102,1572,1712,1402,164
10/27/20102,1582,1672,1402,145
10/28/20102,1462,1492,1082,108
10/29/20102,0902,0902,0652,068
11/01/20102,0712,0732,0602,067
11/02/20102,0602,0602,0422,056
11/04/20102,0462,0732,0462,055
11/05/20102,0742,1082,0742,077
11/08/20102,1052,1052,0682,075
11/09/20102,0552,0732,0522,057
11/10/20102,0582,0882,0532,088
11/11/20102,0942,1312,0862,108
11/12/20102,1162,1302,0962,096
11/15/20102,1072,1492,1072,145
11/16/20102,1782,1902,1562,160
11/17/20102,1422,1902,1422,188
11/18/20102,1892,2072,1762,203
11/19/20102,2292,2292,1852,190
11/22/20102,2192,2192,1912,198
11/24/20102,1502,1682,1452,152
11/25/20102,1752,1782,1592,170
11/26/20102,1612,1712,1432,144
11/29/20102,1522,2052,1502,196
11/30/20102,2202,2922,2152,288
12/01/20102,2792,3352,2712,326
12/02/20102,3582,3702,3372,341
12/03/20102,3402,3552,3102,332
12/06/20102,3252,3822,3242,374
12/07/20102,3772,3862,3272,334
12/08/20102,3642,3662,3312,360
12/09/20102,3642,3852,3532,382
12/10/20102,4002,4142,3652,377
12/13/20102,3532,3902,3462,390
12/14/20102,3852,3882,3752,380
12/15/20102,3882,3952,3792,391
12/16/20102,3892,3912,3782,381
12/17/20102,3802,3832,3662,369
12/20/20102,3762,3812,3502,371
12/21/20102,3772,4252,3752,420
12/22/20102,4242,4642,4232,444
12/24/20102,4362,4632,4342,447
12/27/20102,4542,4642,4482,448
12/28/20102,4482,4482,4292,431
12/29/20102,4322,4502,4082,444
12/30/20102,4292,4292,3802,382