Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,116.4163
CLOSE 1,117.1918

Low

LOW 834

High

HIGH 1,443
DATEOPENHIGHLOWCLOSE
01/04/2013937937905918
01/07/2013921921895895
01/08/2013892892868869
01/09/2013857869850854
01/10/2013859866857858
01/11/2013871909868906
01/15/2013921931875902
01/16/2013917925901914
01/17/2013925947925937
01/18/2013955960934938
01/21/2013942942921924
01/22/2013922927910912
01/23/2013905927904920
01/24/2013908917904906
01/25/2013919928918926
01/28/20139361,000926959
01/29/2013974974938955
01/30/2013952960935935
01/31/2013905908868887
02/01/2013900901877882
02/04/2013886890872878
02/05/2013874880869871
02/06/2013879890867880
02/07/2013883894877890
02/08/2013891891871871
02/12/2013875881867868
02/13/2013863876860871
02/14/2013870870861862
02/15/2013860860834844
02/18/2013852881851881
02/19/2013872881868868
02/20/2013872881872876
02/21/2013874895874887
02/22/2013879898879890
02/25/2013905908897904
02/26/2013898913897908
02/27/2013900902889891
02/28/2013895905892899
03/01/2013899911894903
03/04/2013910923910921
03/05/2013929931925925
03/06/2013931932917918
03/07/2013926970925962
03/08/20139901,0349901,033
03/11/20131,0631,0801,0561,078
03/12/20131,0751,0751,0521,057
03/13/20131,0501,0861,0411,082
03/14/20131,0851,0851,0401,055
03/15/20131,0581,0731,0581,066
03/18/20131,0541,0661,0491,057
03/19/20131,0651,0851,0561,059
03/21/20131,0601,0701,0501,053
03/22/20131,0471,0601,0381,038
03/25/20131,0371,0531,0221,038
03/26/20131,0301,0499561,041
03/27/20131,0111,0251,0001,021
03/28/20131,0351,0381,0151,016
03/29/20131,0171,0199991,002
04/01/20131,0041,007988989
04/02/2013976986965976
04/03/2013976995973995
04/04/20139801,0109661,006
04/05/20131,0411,0501,0151,029
04/08/20131,0581,0721,0561,065
04/09/20131,0761,0761,0551,064
04/10/20131,0751,1881,0741,188
04/11/20131,2101,2251,1691,174
04/12/20131,1551,1611,1351,138
04/15/20131,1361,1701,1301,143
04/16/20131,1151,1461,1101,133
04/17/20131,1411,1441,1251,130
04/18/20131,1461,1851,1401,146
04/19/20131,1461,1631,1441,149
04/22/20131,1681,1761,1571,164
04/23/20131,1721,1721,1281,143
04/24/20131,1651,2031,1581,203
04/25/20131,1441,1651,0901,137
04/26/20131,1071,1181,0541,055
04/30/20131,0781,0871,0621,072
05/01/20131,0651,0691,0441,044
05/02/20131,0441,0661,0441,056
05/07/20131,0971,0981,0811,084
05/08/20131,0881,1001,0841,089
05/09/20131,0961,1031,0841,085
05/10/20131,1101,1161,0801,081
05/13/20131,0931,0961,0811,088
05/14/20131,0861,0961,0851,089
05/15/20131,1051,1861,0941,171
05/16/20131,1881,1881,1111,139
05/17/20131,1331,1331,1151,122
05/20/20131,1341,1411,1101,110
05/21/20131,1101,1541,1101,143
05/22/20131,1621,1661,1311,131
05/23/20131,1121,1211,0391,039
05/24/20131,0691,0931,0381,067
05/27/20131,0411,0591,0391,048
05/28/20131,0261,0321,0061,017
05/29/20131,0351,0581,0301,036
05/30/20131,0061,0371,0061,009
05/31/20131,0111,0351,0061,013
06/03/20131,0051,014988988
06/04/20139781,000961997
06/05/20131,0001,004958958
06/06/2013950969928934
06/07/2013909954908935
06/10/2013947978936978
06/11/2013972984955955
06/12/2013950950928947
06/13/2013924948910937
06/14/2013952984952954
06/17/20139691,0339691,028
06/18/20131,0351,0491,0291,046
06/19/20131,0681,1091,0681,101
06/20/20131,0821,1011,0821,084
06/21/20131,0601,1091,0561,093
06/24/20131,0951,1031,0751,091
06/25/20131,0831,0831,0601,067
06/26/20131,0821,1181,0791,100
06/27/20131,0981,1151,0921,097
06/28/20131,1221,1711,1221,166
07/01/20131,1861,1861,1451,167
07/02/20131,1741,1771,1521,166
07/03/20131,1601,1751,1601,165
07/04/20131,1631,1871,1631,172
07/05/20131,1831,2051,1831,199
07/08/20131,2101,2251,1661,179
07/09/20131,2011,2181,2011,216
07/10/20131,2241,2291,1991,223
07/11/20131,2201,2251,2061,220
07/12/20131,2171,2401,2061,208
07/16/20131,2201,2721,2021,272
07/17/20131,2631,3711,2571,354
07/18/20131,3261,3271,2831,305
07/19/20131,3251,3751,2901,351
07/22/20131,3651,4291,3441,405
07/23/20131,4001,4091,3701,391
07/24/20131,3801,4431,3751,402
07/25/20131,4021,4081,3431,347
07/26/20131,3261,3671,3121,320
07/29/20131,2961,3351,2821,287
07/30/20131,2771,3241,2681,307
07/31/20131,2971,3031,2421,242
08/01/20131,2351,3051,2141,305
08/02/20131,3111,3261,2931,323
08/05/20131,3011,3191,2881,300
08/06/20131,2961,3661,2951,353
08/07/20131,3251,3331,3011,301
08/08/20131,2901,3171,2601,268
08/09/20131,2751,2881,2581,262
08/12/20131,2591,2601,2241,230
08/13/20131,2591,2641,2421,249
08/14/20131,2661,2881,2391,263
08/15/20131,2421,2511,2321,245
08/16/20131,2321,2351,2111,220
08/19/20131,2141,2421,2111,240
08/20/20131,2261,2381,2031,203
08/21/20131,2021,2321,2011,217
08/22/20131,2081,2201,2041,210
08/23/20131,2301,2431,2101,211
08/26/20131,2211,2311,2161,222
08/27/20131,2341,2541,2171,235
08/28/20131,2121,2161,1931,199
08/29/20131,2061,2081,1511,184
08/30/20131,1731,1741,1071,112
09/02/20131,1301,1511,1211,130
09/03/20131,1541,1931,1541,186
09/04/20131,1811,2281,1761,219
09/05/20131,2161,2171,2061,215
09/06/20131,2141,2171,1801,185
09/09/20131,1151,1201,0681,086
09/10/20131,1001,1101,0641,076
09/11/20131,0871,1031,0721,100
09/12/20131,1001,1081,0761,091
09/13/20131,0851,0981,0751,082
09/17/20131,0971,1021,0811,085
09/18/20131,0961,1061,0911,093
09/19/20131,1061,1091,0941,109
09/20/20131,1481,1731,1351,156
09/24/20131,1561,1731,1431,150
09/25/20131,1521,1591,1431,152
09/26/20131,1631,1681,1381,148
09/27/20131,1501,1531,1411,142
09/30/20131,1321,1321,1121,113
10/01/20131,1141,1251,1131,117
10/02/20131,1241,1241,0821,087
10/03/20131,0761,1001,0731,089
10/04/20131,0751,1041,0711,099
10/07/20131,0921,0951,0671,080
10/08/20131,0791,0931,0691,087
10/09/20131,0851,1051,0731,100
10/10/20131,1101,1391,1071,125
10/11/20131,1361,1551,1351,142
10/15/20131,1431,1441,1181,127
10/16/20131,1251,1361,1231,136
10/17/20131,1511,1781,1501,158
10/18/20131,1661,1731,1421,147
10/21/20131,1521,1661,1511,166
10/22/20131,1651,1651,1551,157
10/23/20131,1681,1881,1491,149
10/24/20131,1431,1591,1361,157
10/25/20131,1531,1571,1251,128
10/28/20131,1411,1591,1361,151
10/29/20131,1431,1481,1341,139
10/30/20131,1501,1541,1141,122
10/31/20131,1151,1341,0991,102
11/01/20131,0991,1091,0831,106
11/05/20131,1151,1671,1121,166
11/06/20131,1661,2071,1621,204
11/07/20131,1951,2001,1801,192
11/08/20131,1801,2201,1801,215
11/11/20131,2121,2231,2011,210
11/12/20131,2101,2311,2071,231
11/13/20131,2311,2631,2251,250
11/14/20131,2451,2631,2391,243
11/15/20131,2581,3181,2561,307
11/18/20131,3001,3151,2941,304
11/19/20131,2991,3091,2931,303
11/20/20131,3031,3111,2991,306
11/21/20131,3061,3131,2851,300
11/22/20131,3301,3551,3221,354
11/25/20131,3631,3801,3591,377
11/26/20131,3741,4071,3451,345
11/27/20131,3411,3501,3091,311
11/28/20131,3241,3381,2831,296
11/29/20131,2971,3191,2971,313
12/02/20131,3151,3271,3081,314
12/03/20131,3231,3271,2791,282
12/04/20131,2671,2701,2521,255
12/05/20131,2571,2761,2531,256
12/06/20131,2511,2661,2471,263
12/09/20131,2771,2791,2641,277
12/10/20131,2741,2931,2681,289
12/11/20131,2901,2921,2651,272
12/12/20131,2501,2761,2471,270
12/13/20131,2641,2691,2501,258
12/16/20131,2591,2721,2521,253
12/17/20131,2601,2711,2591,264
12/18/20131,2661,3041,2661,303
12/19/20131,3311,3901,3281,368
12/20/20131,3601,3831,3561,378
12/24/20131,3851,3951,3821,390
12/25/20131,3661,3881,3661,381
12/26/20131,3851,3981,3821,393
12/27/20131,3951,4121,3931,402
12/30/20131,4001,4221,3981,401