7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
7974.T: Nintendo Co., Ltd. Historical Data
2004 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,157.3664
CLOSE 1,157.1527
Low
LOW 974
High
HIGH 1,355
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2004 | 1,006 | 1,006 | 1,006 | 1,006 |
| 01/02/2004 | 1,006 | 1,006 | 1,006 | 1,006 |
| 01/05/2004 | 1,028 | 1,032 | 1,023 | 1,027 |
| 01/06/2004 | 1,022 | 1,027 | 1,012 | 1,012 |
| 01/07/2004 | 1,001 | 1,001 | 993 | 993 |
| 01/08/2004 | 989 | 999 | 986 | 987 |
| 01/09/2004 | 997 | 1,013 | 995 | 1,009 |
| 01/12/2004 | 1,009 | 1,009 | 1,009 | 1,009 |
| 01/13/2004 | 996 | 996 | 989 | 989 |
| 01/14/2004 | 989 | 996 | 982 | 991 |
| 01/15/2004 | 1,015 | 1,020 | 1,007 | 1,009 |
| 01/16/2004 | 1,008 | 1,014 | 984 | 1,006 |
| 01/19/2004 | 1,000 | 1,004 | 990 | 997 |
| 01/20/2004 | 1,001 | 1,015 | 1,001 | 1,005 |
| 01/21/2004 | 992 | 1,018 | 992 | 1,005 |
| 01/22/2004 | 1,019 | 1,035 | 1,013 | 1,034 |
| 01/23/2004 | 1,051 | 1,119 | 1,051 | 1,081 |
| 01/26/2004 | 1,115 | 1,138 | 1,108 | 1,135 |
| 01/27/2004 | 1,131 | 1,132 | 1,119 | 1,127 |
| 01/28/2004 | 1,111 | 1,120 | 1,094 | 1,100 |
| 01/29/2004 | 1,112 | 1,116 | 1,102 | 1,105 |
| 01/30/2004 | 1,026 | 1,050 | 1,009 | 1,027 |
| 02/02/2004 | 1,040 | 1,041 | 1,017 | 1,023 |
| 02/03/2004 | 1,018 | 1,018 | 996 | 1,006 |
| 02/04/2004 | 1,008 | 1,009 | 983 | 984 |
| 02/05/2004 | 974 | 1,011 | 974 | 1,007 |
| 02/06/2004 | 998 | 998 | 975 | 980 |
| 02/09/2004 | 1,000 | 1,016 | 1,000 | 1,010 |
| 02/10/2004 | 1,007 | 1,011 | 977 | 977 |
| 02/11/2004 | 977 | 977 | 977 | 977 |
| 02/12/2004 | 986 | 990 | 974 | 974 |
| 02/13/2004 | 997 | 1,011 | 997 | 1,007 |
| 02/16/2004 | 1,008 | 1,013 | 1,003 | 1,003 |
| 02/17/2004 | 1,015 | 1,015 | 1,003 | 1,003 |
| 02/18/2004 | 1,009 | 1,009 | 982 | 991 |
| 02/19/2004 | 1,006 | 1,009 | 999 | 1,000 |
| 02/20/2004 | 1,014 | 1,018 | 1,005 | 1,017 |
| 02/23/2004 | 1,054 | 1,065 | 1,040 | 1,054 |
| 02/24/2004 | 1,032 | 1,042 | 1,018 | 1,025 |
| 02/25/2004 | 1,020 | 1,033 | 1,007 | 1,012 |
| 02/26/2004 | 1,029 | 1,037 | 1,028 | 1,036 |
| 02/27/2004 | 1,038 | 1,063 | 1,038 | 1,063 |
| 03/01/2004 | 1,068 | 1,100 | 1,058 | 1,085 |
| 03/02/2004 | 1,102 | 1,110 | 1,097 | 1,102 |
| 03/03/2004 | 1,101 | 1,106 | 1,094 | 1,094 |
| 03/04/2004 | 1,078 | 1,081 | 1,059 | 1,065 |
| 03/05/2004 | 1,092 | 1,110 | 1,087 | 1,097 |
| 03/08/2004 | 1,079 | 1,106 | 1,079 | 1,100 |
| 03/09/2004 | 1,096 | 1,109 | 1,095 | 1,104 |
| 03/10/2004 | 1,097 | 1,104 | 1,089 | 1,093 |
| 03/11/2004 | 1,080 | 1,086 | 1,059 | 1,061 |
| 03/12/2004 | 1,021 | 1,045 | 1,021 | 1,039 |
| 03/15/2004 | 1,053 | 1,055 | 1,038 | 1,041 |
| 03/16/2004 | 1,028 | 1,038 | 1,022 | 1,022 |
| 03/17/2004 | 1,021 | 1,026 | 1,015 | 1,025 |
| 03/18/2004 | 1,037 | 1,037 | 1,019 | 1,031 |
| 03/19/2004 | 1,028 | 1,036 | 1,018 | 1,018 |
| 03/22/2004 | 1,018 | 1,021 | 1,006 | 1,020 |
| 03/23/2004 | 1,012 | 1,046 | 1,001 | 1,040 |
| 03/24/2004 | 1,022 | 1,040 | 1,021 | 1,031 |
| 03/25/2004 | 1,010 | 1,013 | 1,007 | 1,008 |
| 03/26/2004 | 1,035 | 1,042 | 1,023 | 1,038 |
| 03/29/2004 | 1,037 | 1,085 | 1,035 | 1,076 |
| 03/30/2004 | 1,087 | 1,090 | 1,079 | 1,084 |
| 03/31/2004 | 1,054 | 1,076 | 1,036 | 1,064 |
| 04/01/2004 | 1,027 | 1,046 | 995 | 1,008 |
| 04/02/2004 | 1,024 | 1,039 | 1,020 | 1,036 |
| 04/05/2004 | 1,056 | 1,058 | 1,036 | 1,045 |
| 04/06/2004 | 1,064 | 1,080 | 1,053 | 1,075 |
| 04/07/2004 | 1,065 | 1,083 | 1,063 | 1,075 |
| 04/08/2004 | 1,076 | 1,086 | 1,073 | 1,073 |
| 04/09/2004 | 1,054 | 1,067 | 1,043 | 1,055 |
| 04/12/2004 | 1,051 | 1,076 | 1,051 | 1,069 |
| 04/13/2004 | 1,080 | 1,083 | 1,064 | 1,075 |
| 04/14/2004 | 1,077 | 1,083 | 1,067 | 1,076 |
| 04/15/2004 | 1,080 | 1,093 | 1,065 | 1,077 |
| 04/16/2004 | 1,097 | 1,123 | 1,085 | 1,117 |
| 04/19/2004 | 1,118 | 1,161 | 1,117 | 1,156 |
| 04/20/2004 | 1,155 | 1,163 | 1,140 | 1,150 |
| 04/21/2004 | 1,143 | 1,143 | 1,118 | 1,128 |
| 04/22/2004 | 1,128 | 1,128 | 1,108 | 1,117 |
| 04/23/2004 | 1,112 | 1,119 | 1,098 | 1,098 |
| 04/26/2004 | 1,120 | 1,135 | 1,108 | 1,108 |
| 04/27/2004 | 1,088 | 1,093 | 1,082 | 1,093 |
| 04/28/2004 | 1,090 | 1,099 | 1,080 | 1,080 |
| 04/29/2004 | 1,080 | 1,080 | 1,080 | 1,080 |
| 04/30/2004 | 1,045 | 1,055 | 1,043 | 1,046 |
| 05/03/2004 | 1,046 | 1,046 | 1,046 | 1,046 |
| 05/04/2004 | 1,046 | 1,046 | 1,046 | 1,046 |
| 05/05/2004 | 1,046 | 1,046 | 1,046 | 1,046 |
| 05/06/2004 | 1,045 | 1,060 | 1,042 | 1,042 |
| 05/07/2004 | 1,031 | 1,051 | 1,025 | 1,032 |
| 05/10/2004 | 1,051 | 1,055 | 1,021 | 1,023 |
| 05/11/2004 | 1,029 | 1,056 | 1,018 | 1,039 |
| 05/12/2004 | 1,045 | 1,059 | 1,036 | 1,049 |
| 05/13/2004 | 1,051 | 1,057 | 1,030 | 1,049 |
| 05/14/2004 | 1,075 | 1,089 | 1,073 | 1,083 |
| 05/17/2004 | 1,069 | 1,090 | 1,050 | 1,075 |
| 05/18/2004 | 1,044 | 1,064 | 1,036 | 1,058 |
| 05/19/2004 | 1,072 | 1,074 | 1,051 | 1,058 |
| 05/20/2004 | 1,035 | 1,038 | 1,025 | 1,028 |
| 05/21/2004 | 1,030 | 1,032 | 1,016 | 1,028 |
| 05/24/2004 | 1,040 | 1,047 | 1,033 | 1,043 |
| 05/25/2004 | 1,038 | 1,044 | 1,035 | 1,040 |
| 05/26/2004 | 1,061 | 1,065 | 1,051 | 1,062 |
| 05/27/2004 | 1,069 | 1,080 | 1,062 | 1,066 |
| 05/28/2004 | 1,128 | 1,129 | 1,118 | 1,129 |
| 05/31/2004 | 1,131 | 1,136 | 1,125 | 1,133 |
| 06/01/2004 | 1,155 | 1,168 | 1,133 | 1,162 |
| 06/02/2004 | 1,157 | 1,176 | 1,146 | 1,174 |
| 06/03/2004 | 1,227 | 1,230 | 1,182 | 1,212 |
| 06/04/2004 | 1,197 | 1,202 | 1,188 | 1,196 |
| 06/07/2004 | 1,202 | 1,228 | 1,188 | 1,196 |
| 06/08/2004 | 1,196 | 1,198 | 1,182 | 1,194 |
| 06/09/2004 | 1,197 | 1,226 | 1,178 | 1,218 |
| 06/10/2004 | 1,226 | 1,242 | 1,218 | 1,231 |
| 06/11/2004 | 1,256 | 1,260 | 1,230 | 1,230 |
| 06/14/2004 | 1,203 | 1,220 | 1,183 | 1,195 |
| 06/15/2004 | 1,197 | 1,220 | 1,195 | 1,216 |
| 06/16/2004 | 1,244 | 1,249 | 1,213 | 1,220 |
| 06/17/2004 | 1,231 | 1,238 | 1,220 | 1,231 |
| 06/18/2004 | 1,228 | 1,228 | 1,211 | 1,220 |
| 06/21/2004 | 1,220 | 1,231 | 1,207 | 1,211 |
| 06/22/2004 | 1,245 | 1,275 | 1,216 | 1,263 |
| 06/23/2004 | 1,280 | 1,280 | 1,251 | 1,253 |
| 06/24/2004 | 1,259 | 1,270 | 1,248 | 1,257 |
| 06/25/2004 | 1,269 | 1,287 | 1,264 | 1,278 |
| 06/28/2004 | 1,280 | 1,315 | 1,280 | 1,315 |
| 06/29/2004 | 1,305 | 1,309 | 1,301 | 1,304 |
| 06/30/2004 | 1,285 | 1,288 | 1,263 | 1,270 |
| 07/01/2004 | 1,270 | 1,280 | 1,261 | 1,269 |
| 07/02/2004 | 1,273 | 1,277 | 1,265 | 1,265 |
| 07/05/2004 | 1,250 | 1,282 | 1,244 | 1,271 |
| 07/06/2004 | 1,286 | 1,303 | 1,286 | 1,287 |
| 07/07/2004 | 1,254 | 1,273 | 1,251 | 1,266 |
| 07/08/2004 | 1,281 | 1,281 | 1,267 | 1,268 |
| 07/09/2004 | 1,278 | 1,285 | 1,273 | 1,281 |
| 07/12/2004 | 1,301 | 1,301 | 1,271 | 1,271 |
| 07/13/2004 | 1,266 | 1,266 | 1,245 | 1,250 |
| 07/14/2004 | 1,248 | 1,249 | 1,201 | 1,201 |
| 07/15/2004 | 1,223 | 1,223 | 1,184 | 1,195 |
| 07/16/2004 | 1,180 | 1,212 | 1,165 | 1,187 |
| 07/19/2004 | 1,187 | 1,187 | 1,187 | 1,187 |
| 07/20/2004 | 1,181 | 1,206 | 1,170 | 1,175 |
| 07/21/2004 | 1,172 | 1,181 | 1,152 | 1,176 |
| 07/22/2004 | 1,169 | 1,223 | 1,169 | 1,196 |
| 07/23/2004 | 1,176 | 1,214 | 1,176 | 1,207 |
| 07/26/2004 | 1,184 | 1,193 | 1,180 | 1,186 |
| 07/27/2004 | 1,181 | 1,181 | 1,170 | 1,170 |
| 07/28/2004 | 1,190 | 1,210 | 1,175 | 1,202 |
| 07/29/2004 | 1,222 | 1,249 | 1,222 | 1,242 |
| 07/30/2004 | 1,275 | 1,280 | 1,249 | 1,249 |
| 08/02/2004 | 1,240 | 1,246 | 1,211 | 1,224 |
| 08/03/2004 | 1,221 | 1,222 | 1,204 | 1,216 |
| 08/04/2004 | 1,202 | 1,205 | 1,189 | 1,204 |
| 08/05/2004 | 1,240 | 1,272 | 1,234 | 1,253 |
| 08/06/2004 | 1,242 | 1,244 | 1,232 | 1,239 |
| 08/09/2004 | 1,215 | 1,245 | 1,200 | 1,240 |
| 08/10/2004 | 1,226 | 1,239 | 1,223 | 1,236 |
| 08/11/2004 | 1,250 | 1,250 | 1,231 | 1,235 |
| 08/12/2004 | 1,228 | 1,234 | 1,228 | 1,231 |
| 08/13/2004 | 1,211 | 1,250 | 1,202 | 1,238 |
| 08/16/2004 | 1,218 | 1,225 | 1,208 | 1,221 |
| 08/17/2004 | 1,245 | 1,253 | 1,239 | 1,241 |
| 08/18/2004 | 1,232 | 1,232 | 1,213 | 1,220 |
| 08/19/2004 | 1,230 | 1,230 | 1,210 | 1,218 |
| 08/20/2004 | 1,208 | 1,216 | 1,204 | 1,209 |
| 08/23/2004 | 1,203 | 1,203 | 1,174 | 1,174 |
| 08/24/2004 | 1,176 | 1,190 | 1,171 | 1,181 |
| 08/25/2004 | 1,193 | 1,197 | 1,170 | 1,189 |
| 08/26/2004 | 1,194 | 1,194 | 1,176 | 1,180 |
| 08/27/2004 | 1,183 | 1,193 | 1,174 | 1,193 |
| 08/30/2004 | 1,195 | 1,196 | 1,190 | 1,194 |
| 08/31/2004 | 1,174 | 1,189 | 1,171 | 1,174 |
| 09/01/2004 | 1,170 | 1,182 | 1,157 | 1,159 |
| 09/02/2004 | 1,152 | 1,178 | 1,136 | 1,143 |
| 09/03/2004 | 1,163 | 1,167 | 1,156 | 1,162 |
| 09/06/2004 | 1,169 | 1,193 | 1,165 | 1,182 |
| 09/07/2004 | 1,194 | 1,202 | 1,186 | 1,196 |
| 09/08/2004 | 1,211 | 1,214 | 1,190 | 1,195 |
| 09/09/2004 | 1,186 | 1,199 | 1,185 | 1,185 |
| 09/10/2004 | 1,185 | 1,186 | 1,169 | 1,177 |
| 09/13/2004 | 1,193 | 1,236 | 1,189 | 1,220 |
| 09/14/2004 | 1,228 | 1,230 | 1,208 | 1,214 |
| 09/15/2004 | 1,221 | 1,221 | 1,185 | 1,202 |
| 09/16/2004 | 1,200 | 1,208 | 1,200 | 1,200 |
| 09/17/2004 | 1,202 | 1,225 | 1,201 | 1,218 |
| 09/20/2004 | 1,218 | 1,218 | 1,218 | 1,218 |
| 09/21/2004 | 1,234 | 1,268 | 1,234 | 1,249 |
| 09/22/2004 | 1,266 | 1,272 | 1,262 | 1,268 |
| 09/23/2004 | 1,268 | 1,268 | 1,268 | 1,268 |
| 09/24/2004 | 1,251 | 1,257 | 1,238 | 1,242 |
| 09/27/2004 | 1,261 | 1,281 | 1,261 | 1,281 |
| 09/28/2004 | 1,277 | 1,317 | 1,277 | 1,300 |
| 09/29/2004 | 1,294 | 1,300 | 1,281 | 1,300 |
| 09/30/2004 | 1,318 | 1,347 | 1,313 | 1,332 |
| 10/01/2004 | 1,312 | 1,320 | 1,298 | 1,314 |
| 10/04/2004 | 1,335 | 1,355 | 1,326 | 1,351 |
| 10/05/2004 | 1,311 | 1,330 | 1,307 | 1,330 |
| 10/06/2004 | 1,312 | 1,317 | 1,296 | 1,307 |
| 10/07/2004 | 1,303 | 1,303 | 1,273 | 1,275 |
| 10/08/2004 | 1,275 | 1,294 | 1,275 | 1,287 |
| 10/11/2004 | 1,287 | 1,287 | 1,287 | 1,287 |
| 10/12/2004 | 1,263 | 1,264 | 1,252 | 1,252 |
| 10/13/2004 | 1,260 | 1,266 | 1,250 | 1,257 |
| 10/14/2004 | 1,259 | 1,273 | 1,259 | 1,259 |
| 10/15/2004 | 1,254 | 1,260 | 1,245 | 1,252 |
| 10/18/2004 | 1,254 | 1,254 | 1,246 | 1,248 |
| 10/19/2004 | 1,262 | 1,265 | 1,258 | 1,260 |
| 10/20/2004 | 1,246 | 1,254 | 1,243 | 1,252 |
| 10/21/2004 | 1,254 | 1,257 | 1,238 | 1,241 |
| 10/22/2004 | 1,255 | 1,269 | 1,240 | 1,267 |
| 10/25/2004 | 1,227 | 1,246 | 1,227 | 1,242 |
| 10/26/2004 | 1,232 | 1,241 | 1,230 | 1,241 |
| 10/27/2004 | 1,247 | 1,251 | 1,243 | 1,249 |
| 10/28/2004 | 1,245 | 1,245 | 1,218 | 1,227 |
| 10/29/2004 | 1,195 | 1,213 | 1,187 | 1,189 |
| 11/01/2004 | 1,204 | 1,215 | 1,199 | 1,214 |
| 11/02/2004 | 1,224 | 1,224 | 1,214 | 1,221 |
| 11/03/2004 | 1,221 | 1,221 | 1,221 | 1,221 |
| 11/04/2004 | 1,244 | 1,253 | 1,235 | 1,242 |
| 11/05/2004 | 1,250 | 1,250 | 1,231 | 1,250 |
| 11/08/2004 | 1,252 | 1,253 | 1,215 | 1,218 |
| 11/09/2004 | 1,228 | 1,231 | 1,215 | 1,222 |
| 11/10/2004 | 1,224 | 1,235 | 1,224 | 1,224 |
| 11/11/2004 | 1,237 | 1,237 | 1,210 | 1,210 |
| 11/12/2004 | 1,250 | 1,260 | 1,246 | 1,254 |
| 11/15/2004 | 1,258 | 1,261 | 1,240 | 1,255 |
| 11/16/2004 | 1,259 | 1,260 | 1,244 | 1,248 |
| 11/17/2004 | 1,240 | 1,246 | 1,239 | 1,240 |
| 11/18/2004 | 1,215 | 1,233 | 1,211 | 1,219 |
| 11/19/2004 | 1,234 | 1,234 | 1,214 | 1,226 |
| 11/22/2004 | 1,192 | 1,206 | 1,190 | 1,195 |
| 11/23/2004 | 1,195 | 1,195 | 1,195 | 1,195 |
| 11/24/2004 | 1,206 | 1,220 | 1,203 | 1,213 |
| 11/25/2004 | 1,193 | 1,216 | 1,193 | 1,216 |
| 11/26/2004 | 1,227 | 1,255 | 1,227 | 1,240 |
| 11/29/2004 | 1,248 | 1,254 | 1,237 | 1,247 |
| 11/30/2004 | 1,236 | 1,245 | 1,231 | 1,245 |
| 12/01/2004 | 1,225 | 1,232 | 1,216 | 1,216 |
| 12/02/2004 | 1,232 | 1,232 | 1,215 | 1,218 |
| 12/03/2004 | 1,238 | 1,241 | 1,222 | 1,229 |
| 12/06/2004 | 1,227 | 1,227 | 1,206 | 1,206 |
| 12/07/2004 | 1,215 | 1,229 | 1,214 | 1,215 |
| 12/08/2004 | 1,232 | 1,239 | 1,211 | 1,233 |
| 12/09/2004 | 1,239 | 1,239 | 1,210 | 1,215 |
| 12/10/2004 | 1,216 | 1,216 | 1,194 | 1,201 |
| 12/13/2004 | 1,206 | 1,213 | 1,198 | 1,200 |
| 12/14/2004 | 1,208 | 1,230 | 1,206 | 1,227 |
| 12/15/2004 | 1,240 | 1,271 | 1,240 | 1,267 |
| 12/16/2004 | 1,259 | 1,276 | 1,252 | 1,276 |
| 12/17/2004 | 1,266 | 1,285 | 1,266 | 1,279 |
| 12/20/2004 | 1,291 | 1,291 | 1,271 | 1,279 |
| 12/21/2004 | 1,271 | 1,291 | 1,271 | 1,288 |
| 12/22/2004 | 1,286 | 1,288 | 1,273 | 1,278 |
| 12/23/2004 | 1,278 | 1,278 | 1,278 | 1,278 |
| 12/24/2004 | 1,293 | 1,299 | 1,278 | 1,281 |
| 12/27/2004 | 1,283 | 1,289 | 1,262 | 1,266 |
| 12/28/2004 | 1,257 | 1,263 | 1,254 | 1,263 |
| 12/29/2004 | 1,278 | 1,278 | 1,271 | 1,274 |
| 12/30/2004 | 1,272 | 1,280 | 1,272 | 1,278 |
| 12/31/2004 | 1,278 | 1,278 | 1,278 | 1,278 |