Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nintendo Co., Ltd. logo
7974.T
Nintendo Co., Ltd.
06:30:00
7076 ¥
0.0000 (%0.00)
Previous Close: 7166
Day Low₺7010
Day High₺7117
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

7974.T: Nintendo Co., Ltd. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11,989.1852
CLOSE 11,981.9918

Low

LOW 8,888

High

HIGH 14,795
DATEOPENHIGHLOWCLOSE
01/06/20259,2909,2939,0209,070
01/07/20259,1869,1959,0799,158
01/08/20259,0709,0908,8888,903
01/09/20258,9059,1348,9049,119
01/10/20259,0469,2749,0179,248
01/14/20259,2509,4029,2419,332
01/15/20259,5659,6269,4859,565
01/16/20259,7009,7329,4769,590
01/17/20259,5009,5978,8989,181
01/20/20259,3009,4628,9018,901
01/21/20258,9989,1758,9559,044
01/22/20259,1509,4189,1139,404
01/23/20259,4009,7759,3969,559
01/24/20259,5429,9559,5379,890
01/27/20259,8629,9289,7589,793
01/28/20259,72110,3109,72110,250
01/29/202510,21510,35510,15510,190
01/30/202510,19010,47010,12510,425
01/31/202510,36010,39510,23010,230
02/03/202510,11010,26510,05010,175
02/04/202510,38010,58010,34510,400
02/05/202510,30010,78010,29010,700
02/06/202510,74511,01010,67011,000
02/07/202510,73510,89510,73010,805
02/10/202510,73511,00010,73010,935
02/12/202510,98511,02510,75010,980
02/13/202511,03011,28510,98511,250
02/14/202511,11511,28510,92511,245
02/17/202511,19011,46011,19011,395
02/18/202511,40011,51011,31511,450
02/19/202511,60511,80011,52011,760
02/20/202511,61011,68511,34011,490
02/21/202511,49011,56511,29511,455
02/25/202511,40511,57511,31011,310
02/26/202511,32511,39010,93011,105
02/27/202511,10011,46011,08511,400
02/28/202511,17011,35011,05511,160
03/03/202511,34511,38510,96011,065
03/04/202511,08011,16010,92511,130
03/05/202511,16011,33510,99011,175
03/06/202511,30011,41011,26011,385
03/07/202510,51010,88010,23510,335
03/10/202510,20010,2609,91410,005
03/11/20259,70510,0559,63610,055
03/12/202510,11010,22010,00010,160
03/13/202510,39510,44510,17510,180
03/14/202510,08510,35010,05510,265
03/17/202510,45510,47010,25510,285
03/18/202510,26510,36010,18010,270
03/19/202510,51510,65010,47510,550
03/21/202510,75010,90510,67510,895
03/24/202511,00011,00510,69010,690
03/25/202510,79010,83510,73010,765
03/26/202511,07011,45011,03511,330
03/27/202510,99011,13510,91011,030
03/28/202510,90010,97510,73010,835
03/31/202510,45010,55010,11010,110
04/01/202510,30010,51010,19510,205
04/02/202510,26010,47010,14510,420
04/03/20259,83010,2209,80810,080
04/04/20259,99010,1109,8139,977
04/07/20258,9809,6228,9629,194
04/08/20259,55210,0209,5529,841
04/09/20259,6389,7439,1739,405
04/10/202510,20010,52510,01510,505
04/11/20259,91010,0959,78210,040
04/14/202510,25010,50010,24010,350
04/15/202510,56510,56510,29010,305
04/16/202510,22010,2559,90910,040
04/17/20259,95710,3459,93210,345
04/18/202510,31510,38010,26510,370
04/21/202510,29010,36010,21510,245
04/22/202510,13510,23010,03010,175
04/23/202510,50510,57510,32510,415
04/24/202510,88011,03510,76011,000
04/25/202511,20011,41511,09011,400
04/28/202511,59011,61011,36511,435
04/30/202511,54511,85511,50011,830
05/01/202511,92512,14511,87012,145
05/02/202512,22512,54012,16512,360
05/07/202512,37012,47512,24512,350
05/08/202512,42012,45512,02012,020
05/09/202511,91512,37011,74011,820
05/12/202511,97011,97011,50511,580
05/13/202511,98512,17011,82512,005
05/14/202512,00012,09011,69511,700
05/15/202511,52511,62011,33011,445
05/16/202511,39511,68011,33011,640
05/19/202511,59511,63011,43511,620
05/20/202511,65011,68511,47011,530
05/21/202511,55011,56011,23011,265
05/22/202511,25011,46511,12011,200
05/23/202511,45011,80011,33011,800
05/26/202511,87512,02511,68511,965
05/27/202511,97012,21011,91012,205
05/28/202512,20012,42512,08512,150
05/29/202512,35012,37012,15512,330
05/30/202512,03012,12511,83511,835
06/02/202511,78511,83511,55511,745
06/03/202511,98011,99011,69511,695
06/04/202512,10012,11511,91512,090
06/05/202512,01012,18511,79511,850
06/06/202512,18012,21011,85511,905
06/09/202511,90512,08511,88512,080
06/10/202511,98512,18011,88012,105
06/11/202511,83011,85011,51511,665
06/12/202511,93011,98511,78011,795
06/13/202511,87011,92011,61511,815
06/16/202512,02012,18511,84011,945
06/17/202512,00012,44011,92512,440
06/18/202512,52513,32012,52513,260
06/19/202513,14513,50013,12013,275
06/20/202513,10013,13512,73012,730
06/23/202512,71512,74012,48512,670
06/24/202512,97012,98012,74012,885
06/25/202512,95513,47012,88513,355
06/26/202513,40013,57513,29013,420
06/27/202513,53013,64013,38013,630
06/30/202513,79513,90513,71013,880
07/01/202513,80513,81013,41513,430
07/02/202513,13013,22512,97013,000
07/03/202513,13013,30513,00513,110
07/04/202513,27513,31013,14013,200
07/07/202513,10513,22013,08013,200
07/08/202513,00013,10012,82513,045
07/09/202513,01013,04512,75012,985
07/10/202512,93012,97512,64512,680
07/11/202512,75012,80512,64512,685
07/14/202512,56012,58512,35512,490
07/15/202512,73012,75512,47012,525
07/16/202512,60512,74512,45012,695
07/17/202512,92012,98512,83012,985
07/18/202513,00013,07512,89512,970
07/22/202513,10013,22512,76512,850
07/23/202512,88512,97512,68012,940
07/24/202513,18013,28512,97013,200
07/25/202513,06513,33012,84512,880
07/28/202513,12013,12012,78012,845
07/29/202512,76012,86012,72012,815
07/30/202512,87512,88012,69012,715
07/31/202512,68012,73512,48012,690
08/01/202512,82012,94012,53012,595
08/04/202512,50013,45512,49513,240
08/05/202513,64013,65513,25013,415
08/06/202513,24013,59013,23513,480
08/07/202513,54013,83013,38513,755
08/08/202514,05514,57513,93014,355
08/12/202514,33514,34513,98014,185
08/13/202514,19014,36014,16014,275
08/14/202514,45014,57513,92014,180
08/15/202514,20014,45014,13514,400
08/18/202514,40014,79514,31014,655
08/19/202514,56514,60014,10014,275
08/20/202514,12014,20513,76513,820
08/21/202513,80513,82013,60513,685
08/22/202513,80013,89013,72513,760
08/25/202513,89013,93513,67013,750
08/26/202513,66013,75013,52513,525
08/27/202513,40013,47013,21013,375
08/28/202513,32013,49013,28013,430
08/29/202513,30013,44513,23513,310
09/01/202513,19013,22013,01013,150
09/02/202513,17513,24013,07513,110
09/03/202513,01013,22512,98513,105
09/04/202513,15013,37013,13513,300
09/05/202513,37013,39013,15013,270
09/08/202513,37513,82013,29013,790
09/09/202514,00014,03013,74013,740
09/10/202513,66013,87013,58013,790
09/11/202513,92014,29013,74014,150
09/12/202514,23014,29514,04514,240
09/16/202513,97014,03013,66513,775
09/17/202513,72013,77513,52013,535
09/18/202513,43013,49013,09013,115
09/19/202512,96013,05012,78012,800
09/22/202513,23513,31012,69512,695
09/24/202512,80013,13012,72013,100
09/25/202512,97513,05012,83512,835
09/26/202512,80013,18512,78513,000
09/29/202512,96012,99512,70512,800
09/30/202512,80012,97012,65012,805
10/01/202512,81013,06512,74013,000
10/02/202512,82512,91012,62512,785
10/03/202512,70012,74012,55512,660
10/06/202512,70012,97012,45012,865
10/07/202512,87512,95012,73512,950
10/08/202513,10013,23012,82512,845
10/09/202512,89512,92512,58512,665
10/10/202512,63012,68012,38512,385
10/14/202512,15512,54012,12012,400
10/15/202512,49512,62012,41512,515
10/16/202512,36012,37512,12512,150
10/17/202512,09012,52511,99512,470
10/20/202512,77012,96512,73012,865
10/21/202513,10013,24012,84513,240
10/22/202513,30013,31013,06013,105
10/23/202512,85513,10012,83013,050
10/24/202513,08013,12512,84012,840
10/27/202512,86013,19012,86013,050
10/28/202513,01013,06012,87013,025
10/29/202512,97513,17512,90012,940
10/30/202512,85012,94512,65012,910
10/31/202512,99513,12012,91013,045
11/04/202513,08013,24012,90012,945
11/05/202514,00014,26513,53013,750
11/06/202514,44014,63013,94514,105
11/07/202514,07514,10513,60013,905
11/10/202513,84013,86013,37013,420
11/11/202513,63013,75513,53513,615
11/12/202513,61513,88513,57013,885
11/13/202513,98013,98513,60513,665
11/14/202513,39013,55513,38013,445
11/17/202513,50013,52013,31013,430
11/18/202513,25013,38013,11013,200
11/19/202513,11513,21012,95013,030
11/20/202513,28013,38013,12513,275
11/21/202513,20013,43013,17013,300
11/25/202513,28513,29513,02513,120
11/26/202513,07013,29513,01513,235
11/27/202513,22013,34513,13513,170
11/28/202513,24513,43513,20513,280
12/01/202513,20013,34512,97513,065
12/02/202512,96013,16512,83512,865
12/03/202512,71012,82512,58012,655
12/04/202512,70512,94512,65512,875
12/05/202512,57512,64512,38512,500
12/08/202512,38512,44512,30012,320
12/09/202512,20012,23011,86011,900
12/10/202511,68011,82011,34011,580
12/11/202511,11011,51511,10011,400
12/12/202511,51011,74011,50011,730
12/15/202511,62011,65011,46011,495
12/16/202511,37011,56511,32011,350
12/17/202511,28011,44011,10011,180
12/18/202511,00011,03010,80510,985
12/19/202510,92010,93510,64010,650
12/22/202510,65010,67510,24510,245
12/23/202510,45510,63010,33510,515
12/24/202510,73010,74510,40010,435
12/25/202510,59010,63010,47510,550
12/26/202510,63510,95010,59510,795
12/29/202510,80010,84010,63010,740
12/30/202510,82010,84510,56010,595