7974.T: Nintendo Co., Ltd. Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2,035.9961

CLOSE 2,039.6544

Low

LOW 1,292

High

HIGH 2,490

DATE	OPEN	HIGH	LOW	CLOSE
01/03/2001	1,844	1,900	1,820	1,895
01/04/2001	1,844	1,900	1,820	1,895
01/05/2001	1,880	1,924	1,866	1,924
01/08/2001	1,924	1,924	1,924	1,924
01/09/2001	1,885	1,899	1,832	1,860
01/10/2001	1,862	1,862	1,800	1,848
01/11/2001	1,830	1,835	1,798	1,835
01/12/2001	1,850	1,895	1,846	1,875
01/15/2001	1,890	1,910	1,880	1,910
01/16/2001	1,910	1,920	1,898	1,907
01/17/2001	1,840	1,840	1,795	1,803
01/18/2001	1,838	1,842	1,820	1,837
01/19/2001	1,845	1,845	1,780	1,790
01/22/2001	1,783	1,783	1,697	1,759
01/23/2001	1,759	1,830	1,751	1,821
01/24/2001	1,861	1,865	1,850	1,855
01/25/2001	1,847	1,847	1,810	1,844
01/26/2001	1,830	1,830	1,794	1,820
01/29/2001	1,850	1,875	1,847	1,875
01/30/2001	1,891	1,910	1,845	1,857
01/31/2001	1,864	1,886	1,840	1,877
02/01/2001	1,861	1,885	1,861	1,884
02/02/2001	1,882	1,882	1,870	1,871
02/05/2001	1,881	1,910	1,872	1,896
02/06/2001	1,861	1,863	1,825	1,850
02/07/2001	1,873	1,883	1,869	1,873
02/08/2001	1,901	1,903	1,885	1,893
02/09/2001	1,890	1,910	1,881	1,899
02/12/2001	1,899	1,899	1,899	1,899
02/13/2001	1,896	1,918	1,892	1,908
02/14/2001	1,868	1,928	1,868	1,905
02/15/2001	1,925	1,955	1,925	1,927
02/16/2001	1,943	1,998	1,941	1,975
02/19/2001	1,939	1,980	1,939	1,980
02/20/2001	1,975	1,976	1,932	1,940
02/21/2001	1,925	1,925	1,899	1,910
02/22/2001	1,897	1,906	1,886	1,891
02/23/2001	1,883	1,903	1,881	1,894
02/26/2001	1,896	1,949	1,872	1,945
02/27/2001	1,920	1,937	1,920	1,937
02/28/2001	1,910	1,922	1,900	1,910
03/01/2001	1,908	1,910	1,850	1,868
03/02/2001	1,815	1,819	1,803	1,810
03/05/2001	1,807	1,845	1,802	1,812
03/06/2001	1,832	1,839	1,816	1,839
03/07/2001	1,908	1,947	1,895	1,940
03/08/2001	1,969	1,969	1,920	1,945
03/09/2001	1,965	1,989	1,940	1,988
03/12/2001	1,947	1,958	1,941	1,945
03/13/2001	1,893	1,944	1,881	1,940
03/14/2001	1,940	1,940	1,940	1,940
03/15/2001	1,900	1,990	1,891	1,984
03/16/2001	2,000	2,184	2,000	2,131
03/19/2001	2,081	2,160	2,070	2,141
03/20/2001	2,141	2,141	2,141	2,141
03/21/2001	2,087	2,126	2,064	2,083
03/22/2001	2,081	2,090	2,000	2,005
03/23/2001	1,979	2,031	1,979	2,005
03/26/2001	2,090	2,099	2,010	2,099
03/27/2001	2,119	2,119	2,037	2,037
03/28/2001	2,050	2,050	2,010	2,024
03/29/2001	1,995	2,043	1,979	1,994
03/30/2001	2,026	2,080	2,026	2,046
04/02/2001	2,060	2,098	2,037	2,094
04/03/2001	2,099	2,182	2,099	2,182
04/04/2001	2,158	2,198	2,142	2,160
04/05/2001	2,184	2,184	2,160	2,160
04/06/2001	2,179	2,179	2,119	2,119
04/09/2001	2,103	2,118	2,037	2,055
04/10/2001	2,060	2,060	1,990	1,990
04/11/2001	2,039	2,039	1,990	1,990
04/12/2001	2,055	2,055	1,986	1,992
04/13/2001	1,972	1,972	1,898	1,907
04/16/2001	1,892	1,900	1,870	1,900
04/17/2001	1,900	1,961	1,900	1,961
04/18/2001	1,884	2,150	1,858	2,128
04/19/2001	2,150	2,209	2,051	2,076
04/20/2001	2,019	2,030	1,925	1,966
04/23/2001	1,935	1,952	1,903	1,936
04/24/2001	1,929	1,940	1,908	1,940
04/25/2001	1,944	1,965	1,935	1,956
04/26/2001	1,944	1,965	1,935	1,956
04/27/2001	1,980	1,982	1,972	1,980
04/30/2001	1,980	1,980	1,980	1,980
05/01/2001	2,042	2,088	2,039	2,081
05/02/2001	2,098	2,162	2,080	2,155
05/03/2001	2,155	2,155	2,155	2,155
05/04/2001	2,155	2,155	2,155	2,155
05/07/2001	2,134	2,205	2,134	2,186
05/08/2001	2,160	2,162	2,136	2,148
05/09/2001	2,120	2,170	2,040	2,043
05/10/2001	2,043	2,088	2,043	2,058
05/11/2001	2,093	2,138	2,080	2,080
05/14/2001	2,102	2,102	2,079	2,087
05/15/2001	2,088	2,088	2,056	2,065
05/16/2001	2,050	2,057	2,000	2,000
05/17/2001	2,060	2,060	2,022	2,050
05/18/2001	2,082	2,124	2,074	2,096
05/21/2001	2,115	2,120	2,084	2,087
05/22/2001	2,159	2,200	2,159	2,181
05/23/2001	2,194	2,253	2,137	2,140
05/24/2001	2,099	2,243	2,099	2,138
05/25/2001	2,226	2,244	2,193	2,231
05/28/2001	2,225	2,357	2,224	2,299
05/29/2001	2,330	2,374	2,330	2,354
05/30/2001	2,304	2,306	2,260	2,284
05/31/2001	2,246	2,351	2,246	2,281
06/01/2001	2,262	2,270	2,256	2,256
06/04/2001	2,286	2,360	2,286	2,342
06/05/2001	2,312	2,312	2,240	2,261
06/06/2001	2,311	2,318	2,290	2,312
06/07/2001	2,299	2,299	2,276	2,287
06/08/2001	2,300	2,310	2,250	2,275
06/11/2001	2,271	2,286	2,264	2,279
06/12/2001	2,254	2,254	2,200	2,200
06/13/2001	2,230	2,259	2,223	2,244
06/14/2001	2,236	2,320	2,236	2,306
06/15/2001	2,244	2,289	2,230	2,284
06/18/2001	2,254	2,333	2,254	2,333
06/19/2001	2,309	2,323	2,269	2,299
06/20/2001	2,305	2,305	2,278	2,291
06/21/2001	2,331	2,351	2,330	2,340
06/22/2001	2,390	2,490	2,386	2,490
06/25/2001	2,460	2,480	2,386	2,394
06/26/2001	2,400	2,403	2,388	2,400
06/27/2001	2,368	2,382	2,360	2,378
06/28/2001	2,337	2,339	2,281	2,290
06/29/2001	2,320	2,333	2,260	2,300
07/02/2001	2,324	2,350	2,313	2,335
07/03/2001	2,343	2,391	2,327	2,391
07/04/2001	2,383	2,383	2,364	2,370
07/05/2001	2,365	2,395	2,365	2,385
07/06/2001	2,385	2,453	2,385	2,412
07/09/2001	2,341	2,395	2,341	2,371
07/10/2001	2,371	2,373	2,330	2,369
07/11/2001	2,361	2,400	2,346	2,372
07/12/2001	2,335	2,335	2,295	2,305
07/13/2001	2,325	2,325	2,272	2,283
07/16/2001	2,295	2,311	2,287	2,297
07/17/2001	2,286	2,340	2,286	2,323
07/18/2001	2,342	2,345	2,300	2,315
07/19/2001	2,285	2,371	2,285	2,348
07/20/2001	2,348	2,348	2,348	2,348
07/23/2001	2,300	2,300	2,215	2,248
07/24/2001	2,218	2,250	2,200	2,222
07/25/2001	2,190	2,228	2,181	2,197
07/26/2001	2,189	2,189	2,132	2,181
07/27/2001	2,201	2,264	2,200	2,259
07/30/2001	2,308	2,334	2,296	2,308
07/31/2001	2,218	2,236	2,210	2,210
08/01/2001	2,180	2,190	2,150	2,190
08/02/2001	2,220	2,239	2,200	2,236
08/03/2001	2,208	2,233	2,197	2,200
08/06/2001	2,199	2,208	2,167	2,190
08/07/2001	2,144	2,169	2,144	2,169
08/08/2001	2,118	2,123	2,095	2,105
08/09/2001	2,015	2,050	2,015	2,040
08/10/2001	2,101	2,131	2,098	2,115
08/13/2001	2,106	2,181	2,106	2,170
08/14/2001	2,156	2,200	2,135	2,199
08/15/2001	2,183	2,183	2,121	2,142
08/16/2001	1,979	1,994	1,930	1,976
08/17/2001	1,991	2,026	1,991	1,992
08/20/2001	1,990	1,990	1,934	1,980
08/21/2001	1,997	2,012	1,978	1,997
08/22/2001	1,925	1,937	1,892	1,935
08/23/2001	1,975	1,992	1,832	1,847
08/24/2001	1,902	1,946	1,900	1,915
08/27/2001	1,995	2,005	1,915	1,919
08/28/2001	1,948	1,952	1,900	1,911
08/29/2001	1,910	1,921	1,879	1,885
08/30/2001	1,865	1,888	1,836	1,885
08/31/2001	1,885	1,904	1,876	1,883
09/03/2001	1,903	1,908	1,854	1,858
09/04/2001	1,885	1,900	1,862	1,900
09/05/2001	1,899	1,908	1,877	1,897
09/06/2001	1,904	1,910	1,894	1,910
09/07/2001	1,888	1,888	1,870	1,876
09/10/2001	1,850	1,870	1,838	1,838
09/11/2001	1,818	1,832	1,750	1,780
09/12/2001	1,780	1,780	1,780	1,780
09/13/2001	1,600	1,600	1,580	1,580
09/14/2001	1,560	1,641	1,481	1,641
09/17/2001	1,456	1,500	1,450	1,458
09/18/2001	1,419	1,419	1,292	1,352
09/19/2001	1,492	1,552	1,476	1,552
09/20/2001	1,549	1,571	1,487	1,550
09/21/2001	1,410	1,515	1,381	1,510
09/24/2001	1,510	1,510	1,510	1,510
09/25/2001	1,585	1,604	1,538	1,582
09/26/2001	1,566	1,588	1,563	1,572
09/27/2001	1,599	1,631	1,591	1,599
09/28/2001	1,599	1,599	1,599	1,599
10/01/2001	1,714	1,747	1,714	1,721
10/02/2001	1,730	1,751	1,725	1,751
10/03/2001	1,771	1,781	1,743	1,756
10/04/2001	1,796	1,814	1,787	1,792
10/05/2001	1,821	1,893	1,819	1,854
10/08/2001	1,854	1,854	1,854	1,854
10/09/2001	1,794	1,796	1,789	1,793
10/10/2001	1,779	1,811	1,740	1,786
10/11/2001	1,806	1,873	1,806	1,873
10/12/2001	1,946	2,034	1,914	1,952
10/15/2001	1,940	1,968	1,940	1,955
10/16/2001	1,897	1,906	1,884	1,898
10/17/2001	1,941	1,961	1,941	1,948
10/18/2001	1,937	1,944	1,911	1,916
10/19/2001	1,895	1,908	1,869	1,869
10/22/2001	1,936	1,956	1,926	1,950
10/23/2001	1,990	1,995	1,961	1,976
10/24/2001	1,972	1,976	1,950	1,950
10/25/2001	1,957	1,991	1,935	1,959
10/26/2001	1,968	1,970	1,950	1,956
10/29/2001	1,958	1,990	1,958	1,977
10/30/2001	1,945	1,949	1,878	1,892
10/31/2001	1,844	1,915	1,844	1,899
11/01/2001	1,917	1,917	1,897	1,904
11/02/2001	1,944	1,962	1,941	1,943
11/05/2001	1,981	2,010	1,978	2,005
11/06/2001	2,049	2,183	2,049	2,177
11/07/2001	2,190	2,190	2,087	2,090
11/08/2001	2,060	2,084	2,041	2,067
11/09/2001	2,067	2,067	2,067	2,067
11/12/2001	2,056	2,077	2,056	2,072
11/13/2001	2,038	2,038	1,994	2,025
11/14/2001	2,062	2,075	2,008	2,013
11/15/2001	2,021	2,057	1,958	2,057
11/16/2001	2,054	2,120	2,052	2,080
11/19/2001	2,083	2,140	2,053	2,131
11/20/2001	2,147	2,148	2,100	2,144
11/21/2001	2,114	2,141	2,093	2,128
11/22/2001	2,127	2,127	2,065	2,109
11/23/2001	2,109	2,109	2,109	2,109
11/26/2001	2,154	2,158	2,089	2,091
11/27/2001	2,091	2,121	2,058	2,058
11/28/2001	2,088	2,140	2,084	2,101
11/29/2001	2,100	2,105	2,065	2,069
11/30/2001	2,099	2,134	2,093	2,118
12/03/2001	2,137	2,169	2,112	2,169
12/04/2001	2,152	2,219	2,116	2,213
12/05/2001	2,243	2,340	2,243	2,325
12/06/2001	2,355	2,384	2,249	2,311
12/07/2001	2,250	2,250	2,250	2,250
12/10/2001	2,270	2,294	2,246	2,282
12/11/2001	2,270	2,270	2,270	2,270
12/12/2001	2,270	2,270	2,270	2,270
12/13/2001	2,301	2,310	2,269	2,301
12/14/2001	2,181	2,211	2,161	2,184
12/17/2001	2,189	2,216	2,170	2,171
12/18/2001	2,215	2,230	2,200	2,222.5
12/19/2001	2,215	2,215	2,215	2,215
12/20/2001	2,267	2,279	2,211	2,237
12/21/2001	2,222	2,257	2,172	2,257
12/24/2001	2,257	2,257	2,257	2,257
12/25/2001	2,176	2,210	2,176	2,209
12/26/2001	2,199	2,200	2,175	2,185
12/27/2001	2,206	2,235	2,206	2,235
12/28/2001	2,249	2,281	2,249	2,270
12/31/2001	2,270	2,270	2,270	2,270

Menu

Create your free account now!

7974.T: Nintendo Co., Ltd. Historical Data

2001 Historical Chart

Average

Low

High