Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,387.0804
CLOSE 5,385.0446

Low

LOW 4,710

High

HIGH 6,033
DATEOPENHIGHLOWCLOSE
01/05/20264,8804,9554,8764,916
01/06/20264,8894,9194,8634,913
01/07/20264,9134,9754,8834,952
01/08/20264,9995,0894,9875,087
01/09/20265,0655,0985,0195,080
01/13/20265,1295,1535,0205,020
01/14/20265,0705,1965,0685,150
01/15/20265,2155,2305,1525,176
01/16/20265,1015,1225,0345,073
01/19/20265,0705,1065,0485,106
01/20/20265,0865,1005,0305,062
01/21/20265,0155,0624,9564,974
01/22/20265,0535,0645,0025,027
01/23/20265,0785,1245,0345,116
01/26/20265,0505,1185,0465,089
01/27/20265,0905,1455,0595,130
01/28/20265,1035,1255,0595,082
01/29/20265,1125,1545,0855,153
01/30/20265,2265,3285,2135,242
02/02/20265,3755,4015,3155,342
02/03/20265,3995,4675,3725,419
02/04/20265,4675,4945,4375,488
02/05/20265,5155,6165,4415,592
02/06/20265,5315,5485,4655,517
02/09/20265,6405,6405,4915,504
02/10/20265,5505,6135,5305,581
02/12/20265,6025,6165,5635,609
02/13/20265,6505,6505,5745,614
02/16/20265,6405,6425,5305,535
02/17/20265,5555,5825,5245,557
02/18/20265,6115,8095,6075,809
02/19/20265,7305,8305,6945,815
02/20/20265,8005,8065,7555,790
02/24/20265,8395,8405,7055,818
02/25/20265,8445,8485,7365,802
02/26/20265,7695,8005,7315,731
02/27/20265,7255,8325,7165,819
03/02/20265,7655,8065,7155,794
03/03/20265,7445,7905,6815,727
03/04/20265,6085,6395,5625,608
03/05/20265,7085,7275,6165,631
03/06/20265,5605,6885,5555,687
03/09/20265,5175,6485,5095,617
03/10/20265,7175,7215,6615,717
03/11/20265,7235,8015,7105,754
03/12/20265,7005,7145,6365,665
03/13/20265,6215,7115,6215,673
03/16/20265,6715,7605,6335,737
03/17/20265,8105,8645,7855,820
03/18/20265,7975,8775,7915,870
03/19/20265,7525,8135,7505,768
03/23/20265,6425,6805,5535,577
03/24/20265,6455,6745,6235,663
03/25/20265,8005,8255,7695,820
03/26/20265,8135,8165,7385,789
03/27/20265,7895,8555,7585,840
03/30/20265,5215,7215,5155,713
03/31/20265,7275,7695,6455,664
04/01/20265,8605,8885,7845,888
04/02/20266,0006,0335,8855,890
04/03/20265,8505,8885,8025,802
04/06/20265,8095,8345,7545,754
04/07/20265,7805,8155,7455,798
04/08/20265,9145,9205,7635,789
04/09/20265,9005,9365,8015,821
04/10/20265,7505,7745,6965,732
04/13/20265,7365,7575,6305,636
04/14/20265,6695,6855,5825,604
04/15/20265,6125,6675,5985,654
04/16/20265,6765,7165,6395,646
04/17/20265,6025,6605,5855,586
04/20/20265,6225,6265,5455,575
04/21/20265,5205,5555,4575,488
04/22/20265,4855,4945,3165,318
04/23/20265,3185,3365,2585,331
04/24/20265,3525,3785,3065,335
04/27/20265,2355,2695,1875,218
04/28/20265,2925,2955,2245,289
04/30/20265,2145,2705,1705,270
05/01/20265,2605,2605,1915,239
05/07/20265,2065,3385,1955,310
05/08/20265,3395,3395,2055,213
05/11/20265,2075,2225,1515,162
05/12/20265,1675,1965,1385,168
05/13/20265,1935,2345,1745,192
05/14/20265,1245,2885,0395,256
05/15/20265,2565,3275,2525,277
05/18/20265,2915,3095,2215,249
05/19/20265,3255,3525,2445,255
05/20/20265,3235,3625,1875,255
05/21/20265,3005,3205,1805,180
05/22/20265,1905,2065,1095,109
05/25/20265,1415,1665,0775,104
05/26/20265,0705,0705,0275,060
05/27/20265,0905,1305,0565,128
05/28/20265,1285,1825,1135,120
05/29/20265,0795,1465,0745,118
06/01/20265,0455,0594,8614,881
06/02/20264,8374,9054,7844,850
06/03/20264,8004,8094,7104,748
06/04/20264,8004,8804,7664,850
06/05/20264,9334,9774,9094,926
06/08/20264,8965,0504,8965,050
06/09/20265,0205,0604,9744,975
06/10/20265,0405,0865,0135,070
06/11/20265,0185,0624,9985,033
06/12/20265,0485,1005,0315,082
06/15/20265,0785,1585,0695,088
06/16/20265,0405,0454,9545,020
06/17/20265,0185,0374,9384,938
06/18/20264,9685,0384,9505,037
06/19/20264,9114,9704,9094,934