4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
4502.T: Takeda Pharmaceutical Company Limited Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,367.3469
CLOSE 5,351.102
Low
LOW 3,850
High
HIGH 6,420
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 4,220 | 4,260 | 4,190 | 4,190 |
| 01/05/1999 | 4,200 | 4,270 | 4,190 | 4,270 |
| 01/06/1999 | 4,270 | 4,320 | 4,230 | 4,300 |
| 01/07/1999 | 4,350 | 4,410 | 4,230 | 4,250 |
| 01/08/1999 | 4,300 | 4,330 | 4,250 | 4,280 |
| 01/11/1999 | 4,180 | 4,200 | 4,120 | 4,150 |
| 01/12/1999 | 4,100 | 4,190 | 4,100 | 4,160 |
| 01/13/1999 | 4,070 | 4,090 | 4,040 | 4,040 |
| 01/14/1999 | 4,020 | 4,090 | 4,000 | 4,090 |
| 01/18/1999 | 4,080 | 4,090 | 4,000 | 4,020 |
| 01/19/1999 | 4,100 | 4,170 | 4,080 | 4,110 |
| 01/20/1999 | 4,110 | 4,130 | 4,080 | 4,120 |
| 01/21/1999 | 4,170 | 4,300 | 4,130 | 4,280 |
| 01/22/1999 | 4,280 | 4,330 | 4,250 | 4,260 |
| 01/25/1999 | 4,140 | 4,170 | 4,070 | 4,080 |
| 01/26/1999 | 4,180 | 4,270 | 4,170 | 4,200 |
| 01/27/1999 | 4,200 | 4,300 | 4,170 | 4,200 |
| 01/28/1999 | 4,200 | 4,200 | 4,090 | 4,100 |
| 01/29/1999 | 4,150 | 4,230 | 4,110 | 4,150 |
| 02/01/1999 | 4,200 | 4,230 | 4,160 | 4,200 |
| 02/02/1999 | 4,200 | 4,300 | 4,190 | 4,280 |
| 02/03/1999 | 4,230 | 4,240 | 4,200 | 4,210 |
| 02/04/1999 | 4,230 | 4,260 | 4,120 | 4,200 |
| 02/05/1999 | 4,150 | 4,160 | 4,030 | 4,100 |
| 02/08/1999 | 4,110 | 4,120 | 4,040 | 4,100 |
| 02/09/1999 | 4,070 | 4,080 | 3,960 | 3,970 |
| 02/10/1999 | 3,920 | 3,960 | 3,880 | 3,950 |
| 02/12/1999 | 3,950 | 4,050 | 3,940 | 3,990 |
| 02/15/1999 | 3,980 | 4,020 | 3,960 | 4,000 |
| 02/16/1999 | 4,030 | 4,080 | 3,990 | 4,010 |
| 02/17/1999 | 4,010 | 4,020 | 3,950 | 3,980 |
| 02/18/1999 | 3,940 | 3,960 | 3,890 | 3,890 |
| 02/19/1999 | 3,890 | 3,920 | 3,850 | 3,880 |
| 02/22/1999 | 3,880 | 3,900 | 3,870 | 3,890 |
| 02/23/1999 | 3,890 | 3,940 | 3,880 | 3,930 |
| 02/24/1999 | 3,950 | 4,010 | 3,940 | 3,960 |
| 02/25/1999 | 4,010 | 4,130 | 4,000 | 4,050 |
| 02/26/1999 | 4,130 | 4,150 | 4,070 | 4,080 |
| 03/01/1999 | 4,100 | 4,120 | 3,980 | 3,980 |
| 03/02/1999 | 4,000 | 4,020 | 3,890 | 3,890 |
| 03/03/1999 | 3,930 | 4,000 | 3,900 | 4,000 |
| 03/04/1999 | 4,050 | 4,090 | 4,030 | 4,070 |
| 03/05/1999 | 4,090 | 4,230 | 4,050 | 4,230 |
| 03/08/1999 | 4,230 | 4,230 | 4,150 | 4,150 |
| 03/09/1999 | 4,220 | 4,230 | 4,150 | 4,190 |
| 03/10/1999 | 4,200 | 4,250 | 4,150 | 4,250 |
| 03/11/1999 | 4,230 | 4,270 | 4,180 | 4,180 |
| 03/12/1999 | 4,280 | 4,350 | 4,250 | 4,280 |
| 03/15/1999 | 4,370 | 4,490 | 4,360 | 4,480 |
| 03/16/1999 | 4,540 | 4,840 | 4,530 | 4,830 |
| 03/17/1999 | 4,780 | 4,790 | 4,720 | 4,790 |
| 03/18/1999 | 4,790 | 4,790 | 4,620 | 4,630 |
| 03/19/1999 | 4,780 | 4,900 | 4,750 | 4,870 |
| 03/23/1999 | 4,970 | 4,980 | 4,720 | 4,730 |
| 03/24/1999 | 4,730 | 4,790 | 4,650 | 4,700 |
| 03/25/1999 | 4,740 | 4,900 | 4,720 | 4,810 |
| 03/26/1999 | 4,900 | 4,900 | 4,660 | 4,670 |
| 03/29/1999 | 4,770 | 4,780 | 4,700 | 4,740 |
| 03/30/1999 | 4,790 | 4,790 | 4,700 | 4,710 |
| 03/31/1999 | 4,730 | 4,730 | 4,560 | 4,590 |
| 04/01/1999 | 4,620 | 4,840 | 4,590 | 4,800 |
| 04/02/1999 | 4,830 | 4,920 | 4,790 | 4,810 |
| 04/05/1999 | 4,950 | 4,970 | 4,760 | 4,830 |
| 04/06/1999 | 4,830 | 4,850 | 4,720 | 4,840 |
| 04/07/1999 | 4,800 | 4,900 | 4,780 | 4,900 |
| 04/08/1999 | 4,980 | 5,070 | 4,950 | 5,040 |
| 04/09/1999 | 5,340 | 5,340 | 5,110 | 5,150 |
| 04/12/1999 | 5,150 | 5,160 | 5,020 | 5,020 |
| 04/13/1999 | 5,200 | 5,340 | 5,110 | 5,280 |
| 04/14/1999 | 5,380 | 5,570 | 5,330 | 5,550 |
| 04/15/1999 | 5,450 | 5,470 | 5,350 | 5,410 |
| 04/16/1999 | 5,330 | 5,380 | 5,100 | 5,150 |
| 04/19/1999 | 5,200 | 5,250 | 5,110 | 5,240 |
| 04/20/1999 | 5,040 | 5,100 | 4,960 | 5,000 |
| 04/21/1999 | 5,080 | 5,110 | 4,920 | 4,960 |
| 04/22/1999 | 5,070 | 5,230 | 5,010 | 5,230 |
| 04/23/1999 | 5,240 | 5,240 | 5,130 | 5,170 |
| 04/26/1999 | 5,440 | 5,450 | 5,290 | 5,290 |
| 04/27/1999 | 5,390 | 5,410 | 5,210 | 5,240 |
| 04/28/1999 | 5,290 | 5,340 | 5,200 | 5,250 |
| 04/30/1999 | 5,250 | 5,270 | 5,180 | 5,190 |
| 05/06/1999 | 5,390 | 5,510 | 5,330 | 5,510 |
| 05/07/1999 | 5,500 | 5,500 | 5,210 | 5,210 |
| 05/10/1999 | 5,400 | 5,400 | 5,270 | 5,340 |
| 05/11/1999 | 5,300 | 5,300 | 5,120 | 5,240 |
| 05/12/1999 | 5,240 | 6,000 | 5,240 | 5,570 |
| 05/13/1999 | 5,700 | 5,790 | 5,510 | 5,630 |
| 05/14/1999 | 5,690 | 5,780 | 5,670 | 5,750 |
| 05/17/1999 | 5,680 | 5,680 | 5,530 | 5,540 |
| 05/18/1999 | 5,590 | 5,600 | 5,500 | 5,520 |
| 05/19/1999 | 5,420 | 5,450 | 5,280 | 5,310 |
| 05/20/1999 | 5,270 | 5,420 | 5,260 | 5,310 |
| 05/21/1999 | 5,410 | 5,600 | 5,380 | 5,560 |
| 05/24/1999 | 5,600 | 5,690 | 5,550 | 5,690 |
| 05/25/1999 | 5,590 | 5,610 | 5,510 | 5,560 |
| 05/26/1999 | 5,460 | 5,500 | 5,380 | 5,380 |
| 05/27/1999 | 5,480 | 5,480 | 5,350 | 5,440 |
| 05/28/1999 | 5,340 | 5,390 | 5,320 | 5,370 |
| 05/31/1999 | 5,400 | 5,490 | 5,370 | 5,380 |
| 06/01/1999 | 5,410 | 5,510 | 5,400 | 5,500 |
| 06/02/1999 | 5,570 | 5,620 | 5,540 | 5,580 |
| 06/03/1999 | 5,600 | 5,600 | 5,450 | 5,500 |
| 06/04/1999 | 5,500 | 5,600 | 5,490 | 5,580 |
| 06/07/1999 | 5,550 | 5,640 | 5,520 | 5,640 |
| 06/08/1999 | 5,640 | 5,640 | 5,550 | 5,640 |
| 06/09/1999 | 5,570 | 5,620 | 5,560 | 5,580 |
| 06/10/1999 | 5,530 | 5,690 | 5,500 | 5,690 |
| 06/11/1999 | 5,590 | 5,690 | 5,550 | 5,650 |
| 06/14/1999 | 5,650 | 5,680 | 5,450 | 5,530 |
| 06/15/1999 | 5,540 | 5,620 | 5,440 | 5,600 |
| 06/16/1999 | 5,600 | 5,620 | 5,520 | 5,540 |
| 06/17/1999 | 5,630 | 5,700 | 5,570 | 5,630 |
| 06/18/1999 | 5,670 | 5,670 | 5,550 | 5,550 |
| 06/21/1999 | 5,600 | 5,650 | 5,560 | 5,650 |
| 06/22/1999 | 5,640 | 5,650 | 5,540 | 5,650 |
| 06/23/1999 | 5,620 | 5,680 | 5,600 | 5,660 |
| 06/24/1999 | 5,700 | 5,780 | 5,660 | 5,700 |
| 06/25/1999 | 5,730 | 5,790 | 5,610 | 5,620 |
| 06/28/1999 | 5,670 | 5,770 | 5,610 | 5,610 |
| 06/29/1999 | 5,650 | 5,710 | 5,620 | 5,620 |
| 06/30/1999 | 5,720 | 5,750 | 5,600 | 5,610 |
| 07/01/1999 | 5,800 | 5,950 | 5,740 | 5,940 |
| 07/02/1999 | 6,040 | 6,200 | 6,040 | 6,090 |
| 07/05/1999 | 6,200 | 6,330 | 6,170 | 6,290 |
| 07/06/1999 | 6,260 | 6,280 | 6,130 | 6,250 |
| 07/07/1999 | 6,200 | 6,210 | 6,000 | 6,140 |
| 07/08/1999 | 6,090 | 6,090 | 5,960 | 6,060 |
| 07/09/1999 | 6,060 | 6,110 | 5,870 | 5,920 |
| 07/12/1999 | 5,920 | 6,070 | 5,870 | 6,040 |
| 07/13/1999 | 6,030 | 6,040 | 5,900 | 5,900 |
| 07/14/1999 | 5,990 | 6,070 | 5,960 | 6,020 |
| 07/15/1999 | 6,030 | 6,200 | 6,010 | 6,190 |
| 07/16/1999 | 6,150 | 6,190 | 6,030 | 6,040 |
| 07/19/1999 | 6,200 | 6,230 | 6,100 | 6,170 |
| 07/21/1999 | 6,150 | 6,340 | 6,120 | 6,120 |
| 07/22/1999 | 6,190 | 6,230 | 5,920 | 5,930 |
| 07/23/1999 | 5,900 | 5,930 | 5,850 | 5,870 |
| 07/26/1999 | 5,900 | 6,000 | 5,850 | 5,930 |
| 07/27/1999 | 5,960 | 5,980 | 5,870 | 5,910 |
| 07/28/1999 | 6,050 | 6,150 | 6,010 | 6,050 |
| 07/29/1999 | 6,150 | 6,180 | 6,080 | 6,100 |
| 07/30/1999 | 6,120 | 6,220 | 6,100 | 6,220 |
| 08/02/1999 | 6,220 | 6,360 | 6,210 | 6,280 |
| 08/03/1999 | 6,280 | 6,290 | 6,100 | 6,290 |
| 08/04/1999 | 6,250 | 6,350 | 6,200 | 6,270 |
| 08/05/1999 | 6,170 | 6,230 | 6,020 | 6,070 |
| 08/06/1999 | 6,000 | 6,020 | 5,870 | 5,920 |
| 08/09/1999 | 5,900 | 6,040 | 5,900 | 5,930 |
| 08/10/1999 | 5,800 | 5,840 | 5,710 | 5,780 |
| 08/11/1999 | 5,790 | 5,830 | 5,770 | 5,800 |
| 08/12/1999 | 5,880 | 5,940 | 5,820 | 5,900 |
| 08/13/1999 | 5,900 | 5,930 | 5,850 | 5,930 |
| 08/16/1999 | 5,900 | 6,060 | 5,890 | 6,020 |
| 08/17/1999 | 6,120 | 6,220 | 6,080 | 6,180 |
| 08/18/1999 | 6,240 | 6,260 | 6,120 | 6,200 |
| 08/19/1999 | 6,140 | 6,200 | 6,120 | 6,170 |
| 08/20/1999 | 6,100 | 6,140 | 5,940 | 6,060 |
| 08/23/1999 | 6,010 | 6,020 | 5,750 | 5,760 |
| 08/24/1999 | 5,820 | 5,860 | 5,760 | 5,770 |
| 08/25/1999 | 5,820 | 5,840 | 5,780 | 5,830 |
| 08/26/1999 | 5,930 | 5,980 | 5,880 | 5,880 |
| 08/27/1999 | 5,910 | 5,920 | 5,800 | 5,800 |
| 08/30/1999 | 5,770 | 5,870 | 5,760 | 5,820 |
| 08/31/1999 | 5,820 | 5,900 | 5,500 | 5,500 |
| 09/01/1999 | 5,800 | 5,840 | 5,710 | 5,740 |
| 09/02/1999 | 5,840 | 5,840 | 5,750 | 5,750 |
| 09/03/1999 | 5,750 | 5,790 | 5,730 | 5,750 |
| 09/06/1999 | 5,850 | 5,850 | 5,760 | 5,780 |
| 09/07/1999 | 5,800 | 5,800 | 5,650 | 5,700 |
| 09/08/1999 | 5,700 | 5,700 | 5,520 | 5,660 |
| 09/09/1999 | 5,720 | 5,720 | 5,650 | 5,660 |
| 09/10/1999 | 5,660 | 5,800 | 5,600 | 5,640 |
| 09/13/1999 | 5,590 | 5,630 | 5,530 | 5,550 |
| 09/14/1999 | 5,600 | 5,600 | 5,500 | 5,550 |
| 09/16/1999 | 5,490 | 5,520 | 5,420 | 5,440 |
| 09/17/1999 | 5,450 | 5,550 | 5,410 | 5,550 |
| 09/20/1999 | 5,750 | 5,760 | 5,620 | 5,650 |
| 09/21/1999 | 5,750 | 5,750 | 5,630 | 5,750 |
| 09/22/1999 | 5,580 | 5,580 | 5,480 | 5,530 |
| 09/24/1999 | 5,440 | 5,520 | 5,400 | 5,500 |
| 09/27/1999 | 5,500 | 5,530 | 5,500 | 5,500 |
| 09/28/1999 | 5,520 | 5,710 | 5,520 | 5,710 |
| 09/29/1999 | 5,610 | 5,650 | 5,520 | 5,650 |
| 09/30/1999 | 5,670 | 5,850 | 5,650 | 5,750 |
| 10/01/1999 | 5,700 | 5,890 | 5,640 | 5,890 |
| 10/04/1999 | 5,890 | 5,900 | 5,830 | 5,900 |
| 10/05/1999 | 5,880 | 5,880 | 5,730 | 5,730 |
| 10/06/1999 | 5,810 | 5,850 | 5,700 | 5,830 |
| 10/07/1999 | 5,900 | 5,900 | 5,810 | 5,810 |
| 10/08/1999 | 5,910 | 5,910 | 5,780 | 5,870 |
| 10/12/1999 | 5,900 | 5,940 | 5,770 | 5,770 |
| 10/13/1999 | 5,700 | 5,760 | 5,660 | 5,690 |
| 10/14/1999 | 5,600 | 5,750 | 5,600 | 5,680 |
| 10/15/1999 | 5,660 | 5,720 | 5,560 | 5,560 |
| 10/18/1999 | 5,560 | 5,800 | 5,530 | 5,800 |
| 10/19/1999 | 5,850 | 5,850 | 5,740 | 5,770 |
| 10/20/1999 | 5,700 | 5,840 | 5,610 | 5,820 |
| 10/21/1999 | 5,890 | 5,950 | 5,850 | 5,920 |
| 10/22/1999 | 5,850 | 5,880 | 5,750 | 5,810 |
| 10/25/1999 | 5,870 | 5,950 | 5,830 | 5,920 |
| 10/26/1999 | 5,950 | 6,040 | 5,890 | 5,920 |
| 10/27/1999 | 5,920 | 5,980 | 5,870 | 5,930 |
| 10/28/1999 | 6,000 | 6,050 | 5,940 | 5,960 |
| 10/29/1999 | 5,960 | 6,000 | 5,880 | 5,990 |
| 11/01/1999 | 6,000 | 6,010 | 5,930 | 5,960 |
| 11/02/1999 | 5,870 | 5,960 | 5,830 | 5,890 |
| 11/04/1999 | 6,010 | 6,140 | 5,990 | 6,090 |
| 11/05/1999 | 6,080 | 6,090 | 5,960 | 6,070 |
| 11/08/1999 | 6,100 | 6,110 | 6,020 | 6,040 |
| 11/09/1999 | 6,080 | 6,150 | 6,080 | 6,150 |
| 11/10/1999 | 6,190 | 6,230 | 6,160 | 6,170 |
| 11/11/1999 | 6,180 | 6,190 | 6,070 | 6,080 |
| 11/12/1999 | 6,130 | 6,190 | 6,070 | 6,100 |
| 11/15/1999 | 6,200 | 6,230 | 5,990 | 6,080 |
| 11/16/1999 | 6,140 | 6,420 | 6,130 | 6,330 |
| 11/17/1999 | 6,320 | 6,330 | 6,080 | 6,130 |
| 11/18/1999 | 6,170 | 6,280 | 6,150 | 6,230 |
| 11/19/1999 | 6,210 | 6,230 | 6,110 | 6,110 |
| 11/22/1999 | 6,130 | 6,150 | 6,020 | 6,100 |
| 11/24/1999 | 6,100 | 6,150 | 6,020 | 6,150 |
| 11/25/1999 | 6,050 | 6,090 | 5,970 | 6,030 |
| 11/26/1999 | 6,080 | 6,140 | 6,000 | 6,000 |
| 11/29/1999 | 5,970 | 6,030 | 5,960 | 5,970 |
| 11/30/1999 | 6,050 | 6,090 | 5,950 | 6,020 |
| 12/01/1999 | 6,050 | 6,190 | 5,980 | 6,020 |
| 12/02/1999 | 6,050 | 6,070 | 5,940 | 5,980 |
| 12/03/1999 | 5,920 | 5,950 | 5,860 | 5,880 |
| 12/06/1999 | 5,910 | 5,940 | 5,850 | 5,850 |
| 12/07/1999 | 5,850 | 5,900 | 5,820 | 5,880 |
| 12/08/1999 | 5,890 | 6,020 | 5,890 | 5,930 |
| 12/09/1999 | 5,950 | 5,950 | 5,770 | 5,800 |
| 12/10/1999 | 5,800 | 5,910 | 5,730 | 5,900 |
| 12/13/1999 | 5,850 | 5,850 | 5,740 | 5,770 |
| 12/14/1999 | 5,570 | 5,580 | 5,380 | 5,500 |
| 12/15/1999 | 5,640 | 5,640 | 5,560 | 5,560 |
| 12/16/1999 | 5,660 | 5,730 | 5,530 | 5,580 |
| 12/17/1999 | 5,680 | 5,770 | 5,670 | 5,680 |
| 12/20/1999 | 5,780 | 5,780 | 5,600 | 5,650 |
| 12/21/1999 | 5,740 | 5,800 | 5,700 | 5,710 |
| 12/22/1999 | 5,800 | 5,800 | 5,600 | 5,610 |
| 12/24/1999 | 5,610 | 5,620 | 5,460 | 5,460 |
| 12/27/1999 | 5,560 | 5,560 | 5,410 | 5,460 |
| 12/28/1999 | 5,440 | 5,510 | 5,430 | 5,450 |
| 12/29/1999 | 5,400 | 5,420 | 5,180 | 5,200 |
| 12/30/1999 | 5,050 | 5,120 | 5,020 | 5,050 |