Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,154.0648
CLOSE 1,152.3563

Low

LOW 980

High

HIGH 1,350
DATEOPENHIGHLOWCLOSE
01/06/19921,3501,3501,3301,350
01/07/19921,3501,3501,3301,330
01/08/19921,3201,3301,2501,260
01/09/19921,2501,2701,2401,270
01/10/19921,2501,2601,2401,260
01/13/19921,2501,2501,2301,240
01/14/19921,2401,2601,2301,230
01/16/19921,2501,2701,2101,210
01/17/19921,2001,2201,2001,210
01/20/19921,2101,2201,1801,200
01/21/19921,2201,2501,2001,230
01/22/19921,2201,2501,2101,250
01/23/19921,2601,2701,2401,260
01/24/19921,2301,2401,2201,220
01/27/19921,2401,2401,2101,230
01/28/19921,2301,2501,2301,250
01/29/19921,2601,2701,2301,260
01/30/19921,2601,3001,2501,290
01/31/19921,2901,3001,2601,290
02/03/19921,2801,2901,2601,260
02/04/19921,2601,2801,2501,260
02/05/19921,2701,2801,2601,270
02/06/19921,2801,2901,2701,270
02/07/19921,2801,2901,2501,250
02/10/19921,2401,2401,2001,200
02/12/19921,2101,2101,2001,210
02/13/19921,2101,2201,1901,190
02/14/19921,2001,2001,1801,180
02/17/19921,1901,1901,1501,180
02/18/19921,1801,2101,1701,190
02/19/19921,1901,2001,1701,180
02/20/19921,1901,1901,1801,190
02/21/19921,1901,1901,1601,190
02/24/19921,1901,1901,1601,190
02/25/19921,1701,1901,1701,190
02/26/19921,1901,2101,1801,190
02/27/19921,2001,2101,1901,200
02/28/19921,1901,1901,1801,190
03/02/19921,2001,2301,1901,210
03/03/19921,2201,2301,2101,210
03/04/19921,1901,2301,1801,200
03/05/19921,2401,2501,1901,190
03/06/19921,2001,2001,1801,190
03/09/19921,1701,1801,1501,170
03/10/19921,1601,1701,1401,160
03/11/19921,1501,1501,1301,130
03/12/19921,1201,1401,1101,110
03/13/19921,0901,1401,0801,110
03/16/19921,1101,1101,0601,080
03/17/19921,0801,0901,0401,060
03/18/19921,0401,0509951,040
03/19/19921,0401,0701,0201,070
03/23/19921,0801,0801,0501,070
03/24/19921,0701,0701,0101,020
03/25/19921,0201,0601,0201,060
03/26/19921,0801,0801,0501,050
03/27/19921,0701,0701,0501,050
03/30/19921,0601,0801,0501,070
03/31/19921,0901,1001,0601,090
04/01/19921,0501,0601,0201,040
04/02/19921,0301,0501,0001,010
04/03/19921,0201,0401,0001,040
04/06/19921,0501,0701,0401,040
04/07/19921,0501,0501,0101,010
04/08/19921,0001,040990992
04/09/19929851,030980988
04/10/19921,0001,0701,0001,070
04/13/19921,0701,0701,0101,030
04/14/19921,0301,0501,0001,030
04/15/19921,0601,0701,0401,050
04/16/19921,0701,0801,0401,050
04/17/19921,0601,0801,0501,070
04/20/19921,0701,0801,0501,070
04/21/19921,0701,0801,0501,070
04/22/19921,0601,0801,0401,060
04/23/19921,0701,0701,0501,070
04/24/19921,0701,0701,0201,040
04/27/19921,0401,0601,0401,040
04/28/19921,0501,0601,0301,030
04/30/19921,0301,0501,0301,050
05/01/19921,0301,0401,0201,020
05/06/19921,0301,0601,0201,040
05/07/19921,0601,1201,0501,110
05/08/19921,1001,1001,0801,090
05/11/19921,1201,1301,1101,130
05/12/19921,1301,1401,1101,110
05/13/19921,1301,1801,1201,160
05/14/19921,1601,1701,1401,140
05/15/19921,1501,1601,1001,100
05/18/19921,1401,1401,1101,120
05/19/19921,1301,1401,1201,130
05/20/19921,1401,1401,1101,120
05/21/19921,1101,1201,1101,120
05/22/19921,1201,1201,1001,120
05/25/19921,1401,1401,1201,130
05/26/19921,1301,1401,1001,100
05/27/19921,1001,1001,0501,090
05/28/19921,1001,1201,0701,120
05/29/19921,1101,1201,0901,120
06/01/19921,1101,1201,0701,070
06/02/19921,1001,1101,0801,090
06/03/19921,0901,1101,0901,090
06/04/19921,0901,1201,0801,100
06/05/19921,0901,1001,0701,090
06/08/19921,0901,0901,0601,070
06/09/19921,0801,0901,0701,090
06/10/19921,0801,0901,0601,070
06/11/19921,0601,0701,0501,060
06/12/19921,0601,0801,0401,050
06/15/19921,0301,0401,0201,020
06/16/19921,0201,0401,0101,020
06/17/19921,0101,020995995
06/18/19929901,010982990
06/19/19921,0001,0109911,000
06/22/19921,0201,020985985
06/23/19929861,0109861,010
06/24/19921,0201,020991991
06/25/19929951,0609931,040
06/26/19921,0501,0601,0401,050
06/29/19921,0401,0501,0201,050
06/30/19921,0601,0801,0501,070
07/01/19921,0701,0801,0601,080
07/02/19921,0801,1101,0701,110
07/03/19921,1101,1201,1001,100
07/06/19921,1001,1001,0901,090
07/07/19921,1101,1101,0801,080
07/08/19921,0901,1001,0701,100
07/09/19921,1101,1101,0901,090
07/10/19921,1101,1101,0901,110
07/13/19921,1101,1201,0901,120
07/14/19921,1201,1201,1101,120
07/15/19921,1201,1301,1201,120
07/16/19921,1201,1301,1101,120
07/17/19921,1201,1201,0901,090
07/20/19921,0701,0801,0601,080
07/21/19921,0701,0801,0601,070
07/22/19921,0701,0701,0301,050
07/23/19921,0301,0701,0301,060
07/24/19921,0601,0601,0201,020
07/27/19921,0401,0401,0201,020
07/28/19921,0201,0601,0101,050
07/29/19921,0701,0701,0301,050
07/30/19921,0601,1001,0601,090
07/31/19921,1001,1201,0901,100
08/03/19921,1001,1101,0901,100
08/04/19921,0801,1001,0701,070
08/05/19921,0801,1001,0701,080
08/06/19921,0901,1101,0801,100
08/07/19921,1001,1101,0901,110
08/10/19921,0901,1001,0601,100
08/11/19921,0901,0901,0401,040
08/12/19921,0401,0501,0201,020
08/13/19921,0301,0401,0101,030
08/14/19921,0201,0401,0201,020
08/17/19921,0401,0501,0301,030
08/18/19921,0201,020980981
08/19/19929881,010980990
08/20/19921,0101,0801,0001,060
08/21/19921,0501,0901,0501,080
08/24/19921,1001,1301,0901,120
08/25/19921,1101,1301,0901,100
08/26/19921,1001,1301,1001,120
08/27/19921,1301,1901,1201,160
08/28/19921,1601,2701,1601,190
08/31/19921,1701,2001,1701,200
09/01/19921,2001,2401,1801,190
09/02/19921,1701,2201,1701,210
09/03/19921,2101,2301,1901,220
09/04/19921,2301,2401,1901,200
09/07/19921,2201,2401,2101,210
09/08/19921,2201,2601,2101,230
09/09/19921,2301,2901,2301,290
09/10/19921,3001,3201,2801,310
09/11/19921,2901,3101,2301,230
09/14/19921,2701,2701,2301,240
09/16/19921,2401,2401,1901,220
09/17/19921,2001,2201,2001,220
09/18/19921,1901,2201,1801,200
09/21/19921,2401,2501,2101,230
09/22/19921,2201,2501,2101,250
09/24/19921,2601,2901,2601,290
09/25/19921,2601,2701,2201,240
09/28/19921,2401,2401,2001,210
09/29/19921,2301,2301,1901,200
09/30/19921,2001,2001,1501,170
10/01/19921,1801,1801,1001,120
10/02/19921,1301,1301,1001,100
10/05/19921,1001,1101,0801,100
10/06/19921,1001,1701,1001,150
10/07/19921,1401,2301,1401,180
10/08/19921,1801,2101,1801,210
10/09/19921,1901,2001,1801,190
10/12/19921,2101,2201,2101,220
10/13/19921,2301,2501,2301,250
10/14/19921,2501,2601,2001,210
10/15/19921,2301,2401,2201,240
10/16/19921,2401,2501,2301,250
10/19/19921,2301,2401,2201,220
10/20/19921,2401,2401,2201,240
10/21/19921,2401,2401,2201,240
10/22/19921,2301,2301,2201,220
10/23/19921,2301,2401,2201,230
10/26/19921,2401,2501,2301,240
10/27/19921,2401,2601,2401,250
10/28/19921,2501,2601,2401,240
10/29/19921,2401,2501,2301,250
10/30/19921,2401,2401,2201,240
11/02/19921,2301,2401,2201,240
11/04/19921,2301,2401,2201,240
11/05/19921,2301,2401,2001,210
11/06/19921,2001,2201,2001,210
11/09/19921,2201,2301,2101,230
11/10/19921,2201,2501,2201,240
11/11/19921,2301,2301,2201,220
11/12/19921,2201,2301,2101,210
11/13/19921,2101,2201,2001,210
11/16/19921,2001,2101,1901,190
11/17/19921,1901,1901,1601,170
11/18/19921,1701,2301,1701,230
11/19/19921,2301,2301,2001,220
11/20/19921,2001,2401,2001,230
11/24/19921,2301,2501,2301,240
11/25/19921,2401,2601,2301,260
11/26/19921,2601,2901,2501,280
11/27/19921,2601,2801,2601,280
11/30/19921,2801,2801,2401,250
12/01/19921,2401,2701,2201,220
12/02/19921,2301,2401,2101,220
12/03/19921,2201,2501,2201,240
12/04/19921,2301,2501,2301,230
12/07/19921,2301,2501,2301,240
12/08/19921,2601,2601,2401,240
12/09/19921,2601,2601,2501,250
12/10/19921,2701,2801,2601,260
12/11/19921,2801,2801,2501,250
12/14/19921,2501,2501,2401,250
12/15/19921,2501,2701,2401,250
12/16/19921,2501,2701,2501,250
12/17/19921,2501,2801,2501,260
12/18/19921,2801,3001,2801,300
12/21/19921,3001,3101,2901,290
12/22/19921,2801,3001,2701,300
12/24/19921,3001,3101,2801,290
12/25/19921,2801,2801,2701,270
12/28/19921,2701,2801,2601,270
12/29/19921,2601,2801,2501,280
12/30/19921,2701,2801,2601,260