Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,223.3198
CLOSE 1,223.7652

Low

LOW 1,090

High

HIGH 1,340
DATEOPENHIGHLOWCLOSE
01/04/19941,1001,1101,0901,100
01/05/19941,1001,1101,0901,100
01/06/19941,1201,1401,1201,120
01/07/19941,1301,1501,1201,150
01/10/19941,1601,1901,1601,170
01/11/19941,1901,1901,1501,150
01/12/19941,1501,1901,1501,190
01/13/19941,1801,1901,1601,160
01/14/19941,1901,2401,1801,240
01/17/19941,2201,2401,2201,240
01/18/19941,2301,2501,2301,250
01/19/19941,2501,3001,2401,290
01/20/19941,2901,2901,2601,260
01/21/19941,2701,3001,2701,280
01/24/19941,2201,2301,1901,200
01/25/19941,2101,2301,2001,230
01/26/19941,2401,2901,2301,290
01/27/19941,2601,2801,2401,250
01/28/19941,2501,2701,2401,250
01/31/19941,3101,3201,2901,320
02/01/19941,3101,3201,2801,290
02/02/19941,2701,3001,2601,280
02/03/19941,2901,3001,2701,300
02/04/19941,3001,3101,2901,310
02/07/19941,3101,3301,2901,300
02/08/19941,3001,3301,2901,330
02/09/19941,3401,3401,2701,290
02/10/19941,2901,2901,2701,280
02/14/19941,2601,3101,2501,300
02/15/19941,2501,2701,2401,250
02/16/19941,2701,2801,2501,250
02/17/19941,2501,2601,2301,230
02/18/19941,2401,2501,2301,250
02/21/19941,2301,2501,2301,250
02/22/19941,2701,2801,2601,270
02/23/19941,2801,2901,2601,260
02/24/19941,2701,2901,2601,290
02/25/19941,2601,2701,2501,250
02/28/19941,2701,2801,2701,280
03/01/19941,2801,2901,2501,260
03/02/19941,2401,2501,2201,240
03/03/19941,2501,2601,2401,250
03/04/19941,2601,2801,2501,280
03/07/19941,2801,2901,2701,280
03/08/19941,2801,3001,2801,290
03/09/19941,2801,2901,2701,270
03/10/19941,2701,3001,2701,300
03/11/19941,3201,3201,3001,300
03/14/19941,3001,3401,3001,340
03/15/19941,3301,3401,3201,320
03/16/19941,3201,3401,3201,340
03/17/19941,3301,3301,2901,310
03/18/19941,3101,3101,2901,300
03/22/19941,3001,3001,2801,290
03/23/19941,2801,2801,2301,250
03/24/19941,2601,2701,2501,270
03/25/19941,2201,2501,2201,230
03/28/19941,2201,2301,2101,220
03/29/19941,2101,2201,2101,220
03/30/19941,2001,2301,1901,230
03/31/19941,2201,2201,1901,220
04/01/19941,2101,2201,2001,200
04/04/19941,2001,2201,1801,220
04/05/19941,2201,2601,2101,240
04/06/19941,2601,2801,2501,280
04/07/19941,2701,2801,2601,280
04/08/19941,2601,2801,2201,260
04/11/19941,2501,2601,2401,240
04/12/19941,2501,2501,2201,220
04/13/19941,2201,2701,2201,270
04/14/19941,2601,2601,2401,240
04/15/19941,2701,2701,2501,260
04/18/19941,2801,3001,2701,270
04/19/19941,2601,2901,2601,280
04/20/19941,2901,2901,2401,240
04/21/19941,2401,2501,2401,240
04/22/19941,2601,2601,2301,240
04/25/19941,2301,2301,2101,210
04/26/19941,2201,2201,2001,210
04/27/19941,2101,2201,2001,220
04/28/19941,2001,2001,1901,200
05/02/19941,1901,2001,1801,200
05/06/19941,2001,2101,1901,210
05/09/19941,1901,2001,1801,200
05/10/19941,2001,2101,1901,200
05/11/19941,2101,2101,1901,200
05/12/19941,2001,2201,2001,220
05/13/19941,2201,2501,2101,250
05/16/19941,2601,2701,2501,260
05/17/19941,2501,2601,2301,230
05/18/19941,2501,2501,2301,250
05/19/19941,2501,2601,2301,250
05/20/19941,2701,2801,2601,260
05/23/19941,2601,2701,2501,260
05/24/19941,2601,2701,2501,250
05/25/19941,2701,2701,2601,270
05/26/19941,2501,2501,2101,210
05/27/19941,2201,2301,2101,220
05/30/19941,2201,2201,2001,200
05/31/19941,2101,2201,2101,210
06/01/19941,2101,2301,2001,210
06/02/19941,2101,2201,2001,200
06/03/19941,2001,2201,1901,220
06/06/19941,2001,2001,1901,190
06/07/19941,1901,2001,1801,190
06/08/19941,2001,2201,1801,210
06/09/19941,2001,2201,2001,200
06/10/19941,2201,2201,2001,200
06/13/19941,1901,2101,1901,200
06/14/19941,2001,2001,1801,190
06/15/19941,2001,2001,1801,180
06/16/19941,1801,1901,1801,190
06/17/19941,2001,2101,1901,200
06/20/19941,2001,2001,1901,200
06/21/19941,1801,1901,1701,180
06/22/19941,1501,1801,1401,150
06/23/19941,1701,2101,1601,210
06/24/19941,2001,2101,1901,210
06/27/19941,2001,2101,1801,200
06/28/19941,2001,2101,1601,160
06/29/19941,1801,1901,1701,180
06/30/19941,1601,2101,1601,190
07/01/19941,1701,1801,1501,160
07/04/19941,1601,1701,1501,160
07/05/19941,1801,2001,1701,200
07/06/19941,2001,2001,1801,180
07/07/19941,2001,2001,1801,190
07/08/19941,1901,2101,1901,200
07/11/19941,2001,2101,1901,190
07/12/19941,1901,2101,1901,210
07/13/19941,2001,2101,1901,210
07/14/19941,2001,2201,1901,220
07/15/19941,2101,2201,2001,220
07/18/19941,2101,2201,2001,210
07/19/19941,2101,2201,2001,220
07/20/19941,2301,2301,2101,230
07/21/19941,2101,2201,2001,200
07/22/19941,2101,2201,1901,220
07/25/19941,2101,2201,2001,210
07/26/19941,2101,2201,2001,220
07/27/19941,2301,2401,2201,220
07/28/19941,2201,2301,2201,230
07/29/19941,2301,2401,2201,240
08/01/19941,2301,2301,2101,210
08/02/19941,2201,2401,2201,240
08/03/19941,2301,2401,2201,230
08/04/19941,2301,2301,2201,230
08/05/19941,2201,2301,2101,210
08/08/19941,2201,2401,2201,240
08/09/19941,2301,2401,2201,230
08/10/19941,2201,2301,2101,220
08/11/19941,2201,2401,2101,240
08/12/19941,2301,2301,2101,210
08/15/19941,2201,2301,2101,210
08/16/19941,2101,2201,2101,210
08/17/19941,2201,2301,2101,210
08/18/19941,2301,2401,2201,240
08/19/19941,2401,2501,2301,250
08/22/19941,2701,2801,2601,260
08/23/19941,2401,2601,2401,250
08/24/19941,2401,2601,2401,260
08/25/19941,2701,2701,2401,250
08/26/19941,2501,2601,2501,260
08/29/19941,2701,2801,2601,270
08/30/19941,2701,2801,2601,280
08/31/19941,2701,2701,2601,270
09/01/19941,2701,2801,2501,260
09/02/19941,2601,2601,2501,260
09/05/19941,2501,2601,2401,240
09/06/19941,2301,2501,2301,230
09/07/19941,2301,2301,2201,230
09/08/19941,2401,2401,2301,230
09/09/19941,2501,2501,2301,240
09/12/19941,2401,2401,2301,230
09/13/19941,2301,2401,2301,230
09/14/19941,2301,2401,2201,230
09/16/19941,2301,2301,2001,200
09/19/19941,2201,2201,2101,220
09/20/19941,2201,2301,2101,230
09/21/19941,2201,2401,2101,220
09/22/19941,2201,2201,2001,210
09/26/19941,2101,2101,1801,200
09/27/19941,2001,2001,1601,160
09/28/19941,1701,1801,1601,170
09/29/19941,1801,1901,1701,180
09/30/19941,1801,1801,1601,160
10/03/19941,1701,1801,1601,180
10/04/19941,1801,1901,1701,170
10/05/19941,1801,2201,1701,210
10/06/19941,2001,2101,2001,200
10/07/19941,2101,2201,2001,210
10/11/19941,2201,2301,2101,220
10/12/19941,2201,2301,2201,230
10/13/19941,2201,2301,2101,210
10/14/19941,2101,2101,1901,210
10/17/19941,2101,2201,2001,210
10/18/19941,2301,2301,2101,230
10/19/19941,2301,2301,2201,230
10/20/19941,2401,2401,2301,240
10/21/19941,2401,2401,2101,220
10/24/19941,2101,2101,1801,200
10/25/19941,1901,1901,1701,170
10/26/19941,1801,1901,1701,190
10/27/19941,1801,1801,1701,180
10/28/19941,1901,1901,1801,190
10/31/19941,2001,2001,1801,200
11/01/19941,1801,1801,1701,170
11/02/19941,1701,1801,1601,170
11/04/19941,1701,1701,1601,160
11/07/19941,1601,1601,1501,150
11/08/19941,1601,1701,1501,170
11/09/19941,1701,1701,1601,170
11/10/19941,1701,1801,1601,170
11/11/19941,1701,1801,1601,180
11/14/19941,1801,1901,1701,180
11/15/19941,1901,1901,1801,190
11/16/19941,2001,2001,1801,190
11/17/19941,1901,2001,1801,190
11/18/19941,1901,2001,1901,200
11/21/19941,2101,2101,1901,190
11/22/19941,1901,2101,1801,210
11/24/19941,1801,2001,1801,200
11/25/19941,2001,2001,1901,200
11/28/19941,2001,2101,1901,200
11/29/19941,2001,2301,2001,230
11/30/19941,2201,2301,2201,230
12/01/19941,2201,2501,2201,230
12/02/19941,2401,2501,2301,230
12/05/19941,2401,2501,2401,250
12/06/19941,2501,2501,2401,250
12/07/19941,2501,2501,2201,220
12/08/19941,2401,2401,2301,240
12/09/19941,2401,2401,2001,200
12/12/19941,2001,2001,1901,190
12/13/19941,1901,1901,1801,190
12/14/19941,1901,1901,1701,180
12/15/19941,1901,1901,1801,190
12/16/19941,1901,1901,1801,190
12/19/19941,1901,1901,1801,190
12/20/19941,1901,2001,1801,190
12/21/19941,1901,1901,1801,180
12/22/19941,1901,2001,1801,200
12/26/19941,1901,2001,1901,200
12/27/19941,1901,2001,1901,200
12/28/19941,2001,2001,1901,200
12/29/19941,1901,2101,1901,200
12/30/19941,2101,2101,2001,210