Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,253.3735
CLOSE 1,253.7349

Low

LOW 1,000

High

HIGH 1,700
DATEOPENHIGHLOWCLOSE
01/04/19951,2101,2101,2001,200
01/05/19951,2001,2001,1801,200
01/06/19951,2001,2101,1901,200
01/09/19951,2001,2001,1901,200
01/10/19951,2001,2101,1901,190
01/11/19951,2001,2101,1901,210
01/12/19951,2001,2001,1801,190
01/13/19951,1901,2001,1801,200
01/17/19951,2101,2101,1701,190
01/18/19951,1801,2101,1801,200
01/19/19951,2001,2201,1901,210
01/20/19951,2201,2301,2101,220
01/23/19951,2101,2201,1801,180
01/24/19951,1901,2001,1801,190
01/25/19951,2001,2101,1901,190
01/26/19951,2001,2101,1901,200
01/27/19951,2001,2301,2001,220
01/30/19951,2301,2501,2301,230
01/31/19951,2301,2401,2101,230
02/01/19951,2301,2401,2201,230
02/02/19951,2201,2301,2001,230
02/03/19951,2301,2301,1901,210
02/06/19951,2101,2201,2001,200
02/07/19951,2101,2101,1901,190
02/08/19951,1901,1901,1701,170
02/09/19951,1701,1901,1701,190
02/10/19951,1901,1901,1701,190
02/13/19951,1901,2001,1801,180
02/14/19951,1801,1901,1601,180
02/15/19951,1701,1701,1401,160
02/16/19951,1601,1601,1301,130
02/17/19951,1301,1501,1201,130
02/20/19951,1301,1501,1301,130
02/21/19951,1501,1601,1401,160
02/22/19951,1601,1801,1501,150
02/23/19951,1501,1501,1001,110
02/24/19951,1201,1201,0901,110
02/27/19951,0701,1101,0401,080
02/28/19951,1201,1201,0801,120
03/01/19951,0801,1101,0601,100
03/02/19951,1201,1401,1101,120
03/03/19951,1001,1401,1001,110
03/06/19951,1201,1501,1201,140
03/07/19951,1501,1501,1301,130
03/08/19951,1101,1501,1101,150
03/09/19951,1501,1601,1401,140
03/10/19951,1301,1401,0701,080
03/13/19951,0901,1001,0801,100
03/14/19951,0901,1001,0801,080
03/15/19951,0801,0901,0701,090
03/16/19951,0801,0801,0301,060
03/17/19951,0601,0601,0201,030
03/20/19951,0301,0501,0101,050
03/22/19951,0401,0601,0201,020
03/23/19951,0201,0301,0101,020
03/24/19951,0301,0401,0001,020
03/27/19951,0301,0601,0201,040
03/28/19951,0501,0901,0501,070
03/29/19951,0901,1001,0801,100
03/30/19951,1001,1201,0901,110
03/31/19951,1301,1501,1101,140
04/03/19951,1101,1101,0701,080
04/04/19951,1001,1201,0801,100
04/05/19951,1001,1101,0401,050
04/06/19951,0501,0601,0401,060
04/07/19951,0501,0501,0201,030
04/10/19951,0501,0501,0301,040
04/11/19951,0601,0701,0501,070
04/12/19951,0601,0901,0601,080
04/13/19951,0901,1201,0801,090
04/14/19951,0801,0901,0501,050
04/17/19951,0601,0801,0501,070
04/18/19951,0701,0801,0601,080
04/19/19951,0801,0901,0601,080
04/20/19951,1201,1301,1101,120
04/21/19951,1301,1501,1201,150
04/24/19951,1401,1501,1301,130
04/25/19951,1301,1501,1301,150
04/26/19951,1501,1501,1301,140
04/27/19951,1501,1501,1201,120
04/28/19951,1001,1201,1001,120
05/01/19951,1201,1201,1101,120
05/02/19951,1201,1301,1101,120
05/08/19951,1401,1501,1301,150
05/09/19951,1501,1601,1401,140
05/10/19951,1401,1401,1301,140
05/11/19951,1401,1401,1001,100
05/12/19951,1301,1301,1101,120
05/15/19951,1201,1401,1101,130
05/16/19951,1401,1401,1101,110
05/17/19951,1301,1301,1101,130
05/18/19951,1301,1301,1001,110
05/19/19951,1001,1101,0901,090
05/22/19951,0901,1001,0701,090
05/23/19951,0901,1101,0901,110
05/24/19951,1101,1201,1001,120
05/25/19951,1301,1301,0901,100
05/26/19951,0901,1301,0801,130
05/29/19951,1001,1201,1001,110
05/30/19951,1201,1301,1201,130
05/31/19951,1301,1401,1101,130
06/01/19951,1301,1301,1201,130
06/02/19951,1301,1401,1201,130
06/05/19951,1401,1401,1301,140
06/06/19951,1301,1401,1201,120
06/07/19951,1201,1301,1001,110
06/08/19951,0901,0901,0701,070
06/09/19951,0401,0601,0301,050
06/12/19951,0601,0801,0401,070
06/13/19951,0901,1001,0701,090
06/14/19951,0901,1101,0801,100
06/15/19951,0901,1201,0801,120
06/16/19951,1401,1401,1101,120
06/19/19951,1201,1201,1001,100
06/20/19951,1201,1301,0901,110
06/21/19951,1101,1201,0901,090
06/22/19951,1201,1301,1101,130
06/23/19951,1401,1501,1301,150
06/26/19951,1501,1501,1301,130
06/27/19951,1401,1401,1101,120
06/28/19951,1101,1101,0901,100
06/29/19951,1201,1201,0901,090
06/30/19951,1101,1301,1001,120
07/03/19951,1201,1201,1101,120
07/04/19951,1201,1301,1101,110
07/05/19951,1201,1301,1101,110
07/06/19951,1301,1401,1201,140
07/07/19951,1601,2001,1501,170
07/10/19951,1801,2001,1701,180
07/11/19951,1601,1601,1201,160
07/12/19951,1601,2001,1501,190
07/13/19951,1501,1501,1401,150
07/14/19951,1501,1501,1401,150
07/17/19951,1401,1701,1301,140
07/18/19951,1601,1801,1401,170
07/19/19951,1701,1801,1501,170
07/20/19951,1701,1701,1201,170
07/21/19951,1801,2001,1601,200
07/24/19951,1801,1901,1701,170
07/25/19951,1501,1601,1301,140
07/26/19951,1501,1701,1401,170
07/27/19951,1501,1801,1501,170
07/28/19951,1701,1901,1601,190
07/31/19951,1901,2001,1801,190
08/01/19951,1901,1901,1701,180
08/02/19951,1701,1901,1701,190
08/03/19951,2001,2101,1701,190
08/04/19951,1901,2201,1901,220
08/07/19951,2301,2301,2001,210
08/08/19951,2101,2101,1901,210
08/09/19951,2101,2201,2001,220
08/10/19951,2201,2201,2001,210
08/11/19951,2201,2201,2101,210
08/14/19951,2201,2301,2101,230
08/15/19951,2301,2501,2201,250
08/16/19951,3101,3501,3001,320
08/17/19951,3101,3201,2901,290
08/18/19951,2801,2901,2701,270
08/21/19951,2801,2801,2401,250
08/22/19951,2701,2901,2601,290
08/23/19951,2901,3101,2901,290
08/24/19951,2901,3301,2801,320
08/25/19951,3201,3301,3101,330
08/28/19951,3301,3301,3101,310
08/29/19951,3201,3301,3101,320
08/30/19951,3201,3301,3101,320
08/31/19951,3101,3201,3001,320
09/01/19951,3201,3301,3101,320
09/04/19951,3201,3301,3101,330
09/05/19951,3301,3301,3101,320
09/06/19951,3301,3301,2901,290
09/07/19951,3001,3301,3001,310
09/08/19951,3701,3701,3401,370
09/11/19951,3601,3701,3601,370
09/12/19951,3701,3801,3601,360
09/13/19951,3601,3801,3601,380
09/14/19951,3801,3801,3501,360
09/18/19951,3601,3701,3101,310
09/19/19951,3201,3401,3101,340
09/20/19951,3701,3701,3601,360
09/21/19951,3701,3801,3601,370
09/22/19951,3601,3701,3501,360
09/25/19951,3701,3901,3601,370
09/26/19951,3901,4001,3801,380
09/27/19951,3901,4001,3801,400
09/28/19951,4001,4201,4001,410
09/29/19951,4101,4201,3801,380
10/02/19951,4001,4101,3901,400
10/03/19951,4301,4401,4101,440
10/04/19951,4401,4401,4101,430
10/05/19951,4101,4201,4001,420
10/06/19951,4301,4601,4201,460
10/09/19951,4501,4601,4401,450
10/11/19951,4301,4401,4101,410
10/12/19951,4101,4201,3901,400
10/13/19951,3901,3901,3801,380
10/16/19951,3801,4101,3801,400
10/17/19951,4101,4401,4001,440
10/18/19951,4101,4201,3901,410
10/19/19951,4101,4301,4101,430
10/20/19951,4301,4401,4201,430
10/23/19951,4301,4401,4201,440
10/24/19951,4301,4401,4201,420
10/25/19951,4201,4601,4201,460
10/26/19951,4401,4801,4301,480
10/27/19951,4401,4601,4301,430
10/30/19951,4501,4701,4501,470
10/31/19951,4601,4601,4401,440
11/01/19951,4401,4601,4401,450
11/02/19951,4601,4901,4601,490
11/06/19951,4801,5001,4801,490
11/07/19951,4901,5301,4901,530
11/08/19951,5101,5201,5101,520
11/09/19951,5001,5101,4701,490
11/10/19951,4801,4801,4701,480
11/13/19951,4701,4701,4601,460
11/14/19951,4601,4701,4501,470
11/15/19951,4601,4701,4401,450
11/16/19951,4501,4601,4301,450
11/17/19951,4501,4501,4301,440
11/20/19951,4601,4901,4601,490
11/21/19951,4701,4801,4401,440
11/22/19951,4401,4501,4301,430
11/24/19951,4101,4301,4101,420
11/27/19951,4201,4501,4201,440
11/28/19951,4401,4601,4401,460
11/29/19951,4701,5001,4701,500
11/30/19951,5101,5301,5101,520
12/01/19951,5301,5501,5301,530
12/04/19951,5401,5401,5101,510
12/05/19951,5301,5401,5101,520
12/06/19951,5401,5701,5301,570
12/07/19951,5901,6701,5801,670
12/08/19951,6501,6601,6101,620
12/11/19951,6301,6401,6101,630
12/12/19951,6301,6401,6201,640
12/13/19951,6101,6201,5901,600
12/14/19951,6201,6201,6001,610
12/15/19951,6001,6101,5801,590
12/18/19951,5701,5801,5501,570
12/19/19951,5601,5801,5501,580
12/20/19951,6101,6301,5901,620
12/21/19951,6201,6301,6101,620
12/22/19951,6401,6501,6201,640
12/25/19951,6501,6501,6201,620
12/26/19951,6101,6101,6001,610
12/27/19951,6201,6501,6201,650
12/28/19951,6401,6501,6301,640
12/29/19951,6501,7001,6401,700