Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,874.4534
CLOSE 1,876.1943

Low

LOW 1,470

High

HIGH 2,440
DATEOPENHIGHLOWCLOSE
01/04/19961,7501,7801,7501,770
01/05/19961,7601,7701,7501,760
01/08/19961,7401,7501,6901,700
01/09/19961,7001,7201,6901,720
01/10/19961,7001,7301,7001,720
01/11/19961,7101,7201,6901,710
01/12/19961,7001,7101,6601,670
01/16/19961,6801,6901,6601,690
01/17/19961,7001,7001,6701,670
01/18/19961,6701,6701,6501,660
01/19/19961,6601,6601,6401,660
01/22/19961,6401,6401,6001,600
01/23/19961,6101,6301,6001,620
01/24/19961,6001,6101,5701,610
01/25/19961,6001,6101,5901,610
01/26/19961,6001,6001,5701,590
01/29/19961,6101,6601,6101,660
01/30/19961,6501,6801,6401,660
01/31/19961,6901,7201,6801,690
02/01/19961,7001,7101,6601,660
02/02/19961,6801,7001,6501,690
02/05/19961,6701,7001,6701,690
02/06/19961,6801,7201,6801,700
02/07/19961,7001,7101,6901,710
02/08/19961,7101,7501,7101,750
02/09/19961,7601,7701,7401,760
02/13/19961,7701,7801,7401,740
02/14/19961,7401,7701,7401,760
02/15/19961,7601,7601,7401,760
02/16/19961,7401,7501,7301,740
02/19/19961,7301,7301,6901,710
02/20/19961,7001,7001,6701,700
02/21/19961,6901,6901,6701,680
02/22/19961,6901,7401,6901,720
02/23/19961,7401,7501,7201,720
02/26/19961,7201,7401,7201,740
02/27/19961,7501,7501,7301,740
02/28/19961,7401,7401,7101,710
02/29/19961,7101,7201,6601,690
03/01/19961,5401,6001,5301,580
03/04/19961,5801,5901,5601,570
03/05/19961,5701,5901,5601,590
03/06/19961,5901,5901,5701,590
03/07/19961,5801,5801,5701,570
03/08/19961,5301,5401,4801,510
03/11/19961,4801,5101,4701,500
03/12/19961,5201,5301,5101,510
03/13/19961,5201,5401,5101,530
03/14/19961,5301,5401,5201,540
03/15/19961,6001,6001,5701,590
03/18/19961,5801,5801,5501,550
03/19/19961,5701,6001,5701,580
03/21/19961,6101,6501,6001,630
03/22/19961,6401,6501,6301,650
03/25/19961,6501,6901,6501,680
03/26/19961,6801,7001,6601,660
03/27/19961,6901,7201,6801,720
03/28/19961,7001,7001,6501,650
03/29/19961,6601,7001,6601,670
04/01/19961,6901,7001,6601,670
04/02/19961,6701,6901,6701,680
04/03/19961,6901,6901,6601,680
04/04/19961,6701,6801,6401,670
04/05/19961,6201,6501,6201,650
04/08/19961,6201,6401,6101,630
04/09/19961,6201,6301,6101,620
04/10/19961,6401,6601,6401,640
04/11/19961,6501,6701,6401,670
04/12/19961,6601,6701,6401,650
04/15/19961,6601,6701,6501,650
04/16/19961,6701,6901,6601,680
04/17/19961,7001,7101,6801,680
04/18/19961,6801,6901,6801,690
04/19/19961,6901,7301,6901,720
04/22/19961,7401,7601,7301,750
04/23/19961,7601,8001,7501,790
04/24/19961,7901,8001,7701,780
04/25/19961,7801,7901,7701,770
04/26/19961,7901,8001,7801,780
04/30/19961,7801,8101,7701,810
05/01/19961,8001,8101,7701,790
05/02/19961,7801,7901,7401,770
05/07/19961,7601,7701,7501,760
05/08/19961,7501,7801,7401,780
05/09/19961,7801,8001,7701,780
05/10/19961,7701,7801,7501,750
05/13/19961,7301,7401,7101,710
05/14/19961,7201,7401,7201,720
05/15/19961,7701,8001,7501,800
05/16/19961,8001,8101,7901,810
05/17/19961,7901,8101,7801,810
05/20/19961,8001,8201,7801,790
05/21/19961,8101,8301,7801,810
05/22/19961,8301,8401,8101,840
05/23/19961,8301,8401,8101,820
05/24/19961,8001,8001,7601,770
05/27/19961,7701,7901,7601,790
05/28/19961,7801,7901,7801,780
05/29/19961,7901,8001,7801,780
05/30/19961,7901,8101,7801,790
05/31/19961,8001,8101,7901,790
06/03/19961,8001,8101,7801,780
06/04/19961,7801,8001,7801,800
06/05/19961,8001,8101,8001,810
06/06/19961,8101,8101,7801,780
06/07/19961,7701,7801,7601,760
06/10/19961,7701,8101,7601,800
06/11/19961,8101,8401,8101,820
06/12/19961,8501,9101,8401,890
06/13/19961,9101,9301,9001,920
06/14/19961,9301,9401,9201,940
06/17/19961,9401,9401,9001,900
06/18/19961,9101,9101,8901,900
06/19/19961,9001,9201,8901,900
06/20/19961,9301,9401,9101,930
06/21/19961,9501,9501,9201,930
06/24/19961,9401,9501,9301,940
06/25/19961,9401,9501,9301,940
06/26/19961,9601,9801,9401,960
06/27/19961,9601,9601,9401,960
06/28/19961,9601,9701,9301,940
07/01/19961,9501,9701,9401,960
07/02/19961,9501,9601,9201,930
07/03/19961,9301,9501,9201,940
07/04/19961,9401,9501,9401,950
07/05/19961,9501,9701,9501,950
07/08/19961,9401,9501,9301,950
07/09/19961,9501,9501,9301,950
07/10/19961,9501,9501,9301,930
07/11/19961,9301,9501,9301,950
07/12/19961,9301,9601,9201,950
07/15/19961,9401,9501,9301,950
07/16/19961,9301,9301,9101,920
07/17/19961,9301,9401,9101,930
07/18/19961,9101,9201,8901,910
07/19/19961,9201,9301,9001,910
07/22/19961,9201,9201,8801,900
07/23/19961,8901,9001,8701,890
07/24/19961,8801,8901,8601,870
07/25/19961,8701,8701,8501,870
07/26/19961,8801,8901,8701,880
07/29/19961,8901,9001,8801,880
07/30/19961,8801,8801,8601,860
07/31/19961,8601,8701,8501,870
08/01/19961,8701,8801,8601,870
08/02/19961,8701,8701,8301,850
08/05/19961,8501,8501,8201,830
08/06/19961,8301,8301,8001,800
08/07/19961,8101,8101,7701,770
08/08/19961,7601,7601,7201,720
08/09/19961,7401,7801,7401,750
08/12/19961,7601,8001,7501,800
08/13/19961,8001,8301,8001,810
08/14/19961,8001,8301,8001,830
08/15/19961,8401,8501,8201,820
08/16/19961,8401,8401,8101,810
08/19/19961,8101,8301,8101,820
08/20/19961,8401,8701,8301,850
08/21/19961,8601,8701,8501,850
08/22/19961,8501,8801,8501,870
08/23/19961,8701,8701,8601,860
08/26/19961,8601,8701,8501,850
08/27/19961,8601,8801,8501,880
08/28/19961,8701,8801,8601,870
08/29/19961,8801,8901,8601,880
08/30/19961,8901,9001,8701,880
09/02/19961,8801,8901,8601,860
09/03/19961,8601,8701,8301,860
09/04/19961,8801,9001,8701,880
09/05/19961,8701,9001,8601,890
09/06/19961,8901,9001,8701,880
09/09/19961,9001,9101,8901,890
09/10/19961,9101,9501,9001,940
09/11/19961,9301,9601,9301,960
09/12/19961,9401,9501,9201,930
09/13/19961,9401,9801,9401,970
09/17/19962,0002,0101,9902,010
09/18/19962,0102,0602,0002,030
09/19/19962,0002,0202,0002,010
09/20/19962,0002,0101,9902,000
09/24/19961,9902,0201,9901,990
09/25/19961,9802,0201,9802,020
09/26/19962,0202,0602,0202,050
09/27/19962,0302,0402,0302,040
09/30/19962,0202,0502,0202,040
10/01/19962,0502,0502,0302,030
10/02/19962,0402,0402,0002,010
10/03/19962,0002,0001,9701,970
10/04/19961,9801,9901,9601,990
10/07/19961,9901,9901,9701,980
10/08/19961,9801,9901,9701,970
10/09/19961,9701,9901,9701,970
10/11/19961,9801,9901,9601,980
10/14/19961,9902,0101,9802,000
10/15/19962,0102,0302,0002,030
10/16/19962,0302,0302,0102,020
10/17/19962,0402,0502,0202,040
10/18/19962,0502,0702,0402,060
10/21/19962,0602,0602,0202,040
10/22/19962,0302,0602,0202,050
10/23/19962,0202,0402,0102,030
10/24/19962,0102,0302,0102,020
10/25/19962,0102,0201,9801,980
10/28/19961,9902,0001,9901,990
10/29/19962,0002,0202,0002,000
10/30/19962,0102,0101,9801,990
10/31/19961,9901,9901,9501,950
11/01/19961,9802,0001,9702,000
11/05/19962,0002,0302,0002,030
11/06/19962,0302,0702,0202,050
11/07/19962,0902,0902,0502,060
11/08/19962,0402,0802,0402,060
11/11/19962,0402,0702,0402,050
11/12/19962,0602,0902,0502,090
11/13/19962,0902,0902,0702,080
11/14/19962,0802,0802,0602,070
11/15/19962,0802,0902,0702,080
11/18/19962,0902,0902,0702,080
11/19/19962,0802,1002,0702,100
11/20/19962,1002,1202,0902,120
11/21/19962,1202,1602,1202,140
11/22/19962,1202,1602,1202,160
11/25/19962,1702,1802,1602,170
11/26/19962,1802,1802,1402,160
11/27/19962,1702,2002,1602,190
11/28/19962,1802,2002,1702,180
11/29/19962,1802,2502,1802,230
12/02/19962,2702,3002,2702,270
12/03/19962,2802,3102,2302,260
12/04/19962,2402,2602,2302,260
12/05/19962,2902,3902,2802,380
12/06/19962,4202,4402,2502,360
12/09/19962,4202,4202,3902,420
12/10/19962,4102,4402,3902,440
12/11/19962,3902,4202,3302,380
12/12/19962,3602,3802,3402,360
12/13/19962,3102,3502,3002,340
12/16/19962,3602,3602,3102,340
12/17/19962,3302,3502,3202,340
12/18/19962,3402,3402,3002,300
12/19/19962,3002,3302,2902,290
12/20/19962,3102,3202,2602,280
12/24/19962,3002,3102,2802,280
12/25/19962,2902,3502,2902,350
12/26/19962,3402,3802,3202,380
12/27/19962,3902,4402,3802,430
12/30/19962,3902,4302,3902,430