Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,297.4797
CLOSE 1,293.4959

Low

LOW 1,080

High

HIGH 1,430
DATEOPENHIGHLOWCLOSE
01/04/19931,2701,2701,2501,270
01/05/19931,2601,2701,2501,250
01/06/19931,2501,2501,2101,220
01/07/19931,2401,2601,2201,240
01/08/19931,2401,2601,2301,240
01/11/19931,2601,2601,2401,240
01/12/19931,2401,2501,2201,220
01/13/19931,2201,2301,1901,200
01/14/19931,2001,2101,2001,200
01/18/19931,2001,2101,2001,200
01/19/19931,2201,2301,2201,230
01/20/19931,2301,2501,2301,230
01/21/19931,2401,2601,2301,250
01/22/19931,2601,2701,2501,250
01/25/19931,2501,2601,2401,240
01/26/19931,2501,2601,2401,240
01/27/19931,2501,2601,2401,260
01/28/19931,2601,2801,2601,280
01/29/19931,2801,2901,2701,290
02/01/19931,2901,3001,2801,290
02/02/19931,3001,3201,3001,300
02/03/19931,3201,3401,3101,330
02/04/19931,3301,3401,3001,310
02/05/19931,3101,3201,3001,300
02/08/19931,3001,3001,2801,280
02/09/19931,2901,2901,2701,270
02/10/19931,2601,2801,2601,280
02/12/19931,2901,2901,2701,280
02/15/19931,2801,2801,2601,280
02/16/19931,2701,3201,2701,300
02/17/19931,2901,3001,2801,290
02/18/19931,2901,3001,2801,280
02/19/19931,2801,2901,2701,270
02/22/19931,2801,2901,2701,270
02/23/19931,2701,2801,2601,260
02/24/19931,2601,2701,2401,250
02/25/19931,2701,2801,2601,270
02/26/19931,2801,2901,2801,290
03/01/19931,2901,3001,2701,270
03/02/19931,2801,3101,2701,300
03/03/19931,3001,3101,2901,300
03/04/19931,3001,3001,2901,300
03/05/19931,3001,3101,2901,300
03/08/19931,3001,3201,2901,310
03/09/19931,3201,3601,3201,330
03/10/19931,3301,3501,3301,350
03/11/19931,3701,3801,3401,340
03/12/19931,3301,3401,3301,330
03/15/19931,3401,3501,3301,340
03/16/19931,3601,3701,3401,350
03/17/19931,3701,3901,3701,380
03/18/19931,3901,4101,3801,400
03/19/19931,3801,3901,3301,340
03/22/19931,3601,3601,3301,350
03/23/19931,3301,3301,2801,290
03/24/19931,3001,3401,3001,340
03/25/19931,3401,3501,3201,340
03/26/19931,3301,3601,3301,360
03/29/19931,3601,4001,3601,390
03/30/19931,3801,4001,3701,400
03/31/19931,3901,4001,3301,350
04/01/19931,3301,3901,2901,390
04/02/19931,3901,4001,3501,380
04/05/19931,3601,3801,3201,330
04/06/19931,3501,3801,3201,330
04/07/19931,3501,4101,3401,380
04/08/19931,4101,4201,3601,380
04/09/19931,3801,3901,3501,360
04/12/19931,3801,3801,3601,380
04/13/19931,3901,4201,3701,410
04/14/19931,4201,4301,3801,380
04/15/19931,3901,4001,3601,380
04/16/19931,4001,4101,3501,360
04/19/19931,3501,3701,3401,370
04/20/19931,3701,3801,3601,360
04/21/19931,3701,3801,3501,360
04/22/19931,3801,3901,3501,370
04/23/19931,3701,3801,3601,380
04/26/19931,3801,3801,3701,370
04/27/19931,3701,3801,3601,370
04/28/19931,3901,4001,3701,370
04/30/19931,3801,4001,3701,380
05/06/19931,3801,3801,3601,360
05/07/19931,3601,3601,3401,340
05/10/19931,3601,4001,3601,380
05/11/19931,4001,4001,3801,400
05/12/19931,4001,4001,3501,370
05/13/19931,3801,3801,3601,360
05/14/19931,3501,3701,3401,370
05/17/19931,3701,3801,3601,360
05/18/19931,3601,3601,3401,340
05/19/19931,3501,3701,3401,370
05/20/19931,3701,3801,3401,350
05/21/19931,3501,3701,3501,350
05/24/19931,3701,3701,3401,340
05/25/19931,3501,3601,3401,360
05/26/19931,3601,3901,3501,370
05/27/19931,3801,3801,3501,370
05/28/19931,3701,3701,3501,350
05/31/19931,3501,3601,3301,340
06/01/19931,3401,3501,3301,340
06/02/19931,3401,3401,3301,330
06/03/19931,3301,3501,3301,350
06/04/19931,3301,3501,3301,340
06/07/19931,3501,3601,3401,340
06/08/19931,3301,3401,3101,320
06/10/19931,3201,3201,3101,310
06/11/19931,3301,3401,3101,320
06/14/19931,3201,3401,3001,300
06/15/19931,3001,3201,2701,270
06/16/19931,2801,2901,2701,270
06/17/19931,2801,2901,2601,270
06/18/19931,2801,2901,2701,280
06/21/19931,2801,2801,2501,270
06/22/19931,2801,2801,2501,260
06/23/19931,2601,2601,2501,260
06/24/19931,2601,2601,2401,240
06/25/19931,2601,2601,2501,250
06/28/19931,2701,2901,2701,290
06/29/19931,2801,2901,2701,270
06/30/19931,2701,2801,2701,280
07/01/19931,3001,3201,2901,310
07/02/19931,3101,3101,2601,260
07/05/19931,2701,2701,2501,250
07/06/19931,2601,2801,2601,280
07/07/19931,3001,3101,2901,290
07/08/19931,3201,3301,3101,310
07/09/19931,3101,3301,3101,330
07/12/19931,3401,3401,3201,320
07/13/19931,3201,3301,3001,310
07/14/19931,3001,3201,3001,300
07/15/19931,3301,3401,3201,320
07/16/19931,3301,3401,3201,320
07/19/19931,3301,3401,3101,330
07/20/19931,3401,3401,3201,330
07/21/19931,3201,3301,2901,310
07/22/19931,3101,3101,2901,290
07/23/19931,3001,3001,2801,280
07/26/19931,2801,2901,2601,260
07/27/19931,2701,2901,2701,270
07/28/19931,2901,3001,2701,270
07/29/19931,2901,3401,2801,330
07/30/19931,3301,3401,3201,320
08/02/19931,3001,3101,2801,290
08/03/19931,3001,3101,2801,280
08/04/19931,2801,2801,2601,260
08/05/19931,2701,2901,2701,280
08/06/19931,2801,2801,2701,270
08/09/19931,2801,2901,2801,290
08/10/19931,2801,2901,2701,280
08/11/19931,2801,3001,2801,300
08/12/19931,3001,3001,2701,270
08/13/19931,2801,2901,2701,290
08/16/19931,2801,2901,2701,290
08/17/19931,2901,3001,2901,300
08/18/19931,2901,3001,2801,290
08/19/19931,2901,2901,2801,290
08/20/19931,2901,3001,2801,280
08/23/19931,2801,2801,2701,270
08/24/19931,2701,2801,2601,270
08/25/19931,2701,2901,2701,280
08/26/19931,2701,2801,2601,260
08/27/19931,2701,3101,2701,300
08/30/19931,3001,3001,2901,290
08/31/19931,2901,3201,2801,320
09/01/19931,3001,3101,2901,300
09/02/19931,3101,3401,3101,320
09/03/19931,3201,3501,3201,320
09/06/19931,3401,3401,3201,320
09/07/19931,3201,3201,3001,310
09/08/19931,3001,3101,3001,310
09/09/19931,3101,3101,3001,310
09/10/19931,2901,3001,2801,290
09/13/19931,3001,3201,3001,310
09/14/19931,3201,3301,3101,320
09/16/19931,3201,3301,3101,310
09/17/19931,3201,3201,2901,300
09/20/19931,3101,3301,3001,330
09/21/19931,3401,3501,3201,330
09/22/19931,3201,3401,3201,320
09/24/19931,3301,3601,3201,350
09/27/19931,3701,3801,3501,380
09/28/19931,3801,3901,3701,370
09/29/19931,3701,3801,3501,360
09/30/19931,3701,3701,3501,370
10/01/19931,3601,3701,3601,370
10/04/19931,3501,3601,3401,350
10/05/19931,3601,3601,3301,330
10/06/19931,3401,3501,3301,340
10/07/19931,3301,3301,3001,310
10/08/19931,3101,3301,3001,330
10/12/19931,3201,3301,3101,320
10/13/19931,3201,3301,3101,310
10/14/19931,3001,3001,2901,300
10/15/19931,3201,3201,3101,310
10/18/19931,3101,3101,2701,270
10/19/19931,2901,3001,2801,300
10/20/19931,3001,3201,3001,320
10/21/19931,3201,3301,3101,330
10/22/19931,3301,3501,3301,330
10/25/19931,3301,3401,3101,310
10/26/19931,3101,3201,2901,290
10/27/19931,2801,3101,2801,300
10/28/19931,3001,3101,2801,290
10/29/19931,3001,3301,2901,320
11/01/19931,3101,3201,2901,310
11/02/19931,3001,3201,3001,310
11/04/19931,3101,3201,2901,290
11/05/19931,2901,3101,2801,300
11/08/19931,2901,3001,2801,300
11/09/19931,2901,3001,2501,260
11/10/19931,2801,2901,2401,280
11/11/19931,3001,3101,2801,280
11/12/19931,2801,3101,2801,310
11/15/19931,3001,3101,2501,260
11/16/19931,2501,3001,2501,300
11/17/19931,2801,2901,2701,270
11/18/19931,2901,2901,2701,290
11/19/19931,2901,3001,2601,270
11/22/19931,2501,2501,2001,200
11/24/19931,2001,2201,1901,200
11/25/19931,2001,2101,1801,210
11/26/19931,2101,2101,1601,190
11/29/19931,1501,1501,1001,120
11/30/19931,1401,1501,1201,130
12/01/19931,1501,2001,1201,180
12/02/19931,2001,2301,1801,200
12/03/19931,1801,1901,1601,180
12/06/19931,1801,1801,1401,160
12/07/19931,1701,1901,1501,170
12/08/19931,1901,1901,1301,160
12/09/19931,2001,2001,1701,180
12/10/19931,1701,1901,1501,180
12/13/19931,1701,1801,1601,170
12/14/19931,1701,1701,1601,170
12/15/19931,1701,1801,1601,170
12/16/19931,2001,2001,1801,190
12/17/19931,1901,2001,1801,200
12/20/19931,1901,1901,1401,150
12/21/19931,1601,1601,1401,150
12/22/19931,1601,1601,1401,150
12/24/19931,1601,1601,1201,120
12/27/19931,1101,1101,0801,100
12/28/19931,1001,1201,0801,100
12/29/19931,1001,1001,0901,100
12/30/19931,1001,1001,0901,100