Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,688.0567
CLOSE 3,686.6397

Low

LOW 3,030

High

HIGH 4,400
DATEOPENHIGHLOWCLOSE
01/05/19983,6203,6503,6003,610
01/06/19983,6603,6703,6103,610
01/07/19983,5603,6303,5503,630
01/08/19983,6603,7103,6203,640
01/09/19983,6103,6503,6003,600
01/12/19983,5503,6403,5503,600
01/13/19983,6103,6103,5303,560
01/14/19983,5903,6003,5203,560
01/16/19983,6303,7003,6303,700
01/19/19983,7003,7003,6503,660
01/20/19983,6603,6803,6103,670
01/21/19983,6703,6803,6003,610
01/22/19983,6103,6303,5703,620
01/23/19983,6303,6703,6003,660
01/26/19983,6403,6803,6103,620
01/27/19983,6403,6403,5503,550
01/28/19983,5603,5703,5303,550
01/29/19983,5503,5703,5403,550
01/30/19983,5803,6303,5503,580
02/02/19983,6103,6603,5703,640
02/03/19983,6903,7003,6003,630
02/04/19983,6303,6303,5403,610
02/05/19983,5603,6203,5503,600
02/06/19983,6303,6303,5503,550
02/09/19983,5503,5603,5203,550
02/10/19983,5003,5103,3503,360
02/12/19983,4303,4603,3803,380
02/13/19983,3803,4203,3303,380
02/16/19983,3803,5003,3803,440
02/17/19983,4403,4803,4203,450
02/18/19983,4403,4703,4403,450
02/19/19983,4203,5203,4203,480
02/20/19983,5003,5103,4803,500
02/23/19983,5103,5103,4603,470
02/24/19983,5003,5003,4503,460
02/25/19983,4603,4603,4103,460
02/26/19983,5003,5003,4403,490
02/27/19983,5003,5203,4903,500
03/02/19983,5003,5403,5003,530
03/03/19983,5203,5503,4903,520
03/04/19983,4703,4903,4603,490
03/05/19983,4403,4703,4403,450
03/06/19983,4503,4903,4503,490
03/09/19983,4803,5203,4503,450
03/10/19983,4703,4703,3703,400
03/11/19983,4103,4303,3803,380
03/12/19983,3803,4003,3703,380
03/13/19983,3603,4203,3603,390
03/16/19983,3903,3903,3303,360
03/17/19983,3403,3803,3303,330
03/18/19983,3503,3503,2903,300
03/19/19983,2503,2503,1903,220
03/20/19983,1303,2403,0303,240
03/23/19983,2803,2903,2103,230
03/24/19983,2403,2503,2003,220
03/25/19983,2103,2303,1303,150
03/26/19983,1503,2903,1503,290
03/27/19983,3003,3403,2503,250
03/30/19983,4003,4203,2503,250
03/31/19983,2903,4403,2503,390
04/01/19983,3903,5303,3903,510
04/02/19983,4403,5403,4203,540
04/03/19983,5403,5403,3403,480
04/06/19983,4303,4503,3703,430
04/07/19983,3803,4503,3703,450
04/08/19983,4403,5503,4203,550
04/09/19983,5503,5703,5003,570
04/10/19983,5703,6703,5603,670
04/13/19983,6203,7003,6203,700
04/14/19983,6703,7303,6703,680
04/15/19983,6803,7403,6803,710
04/16/19983,7203,7303,6503,650
04/17/19983,6603,6803,6303,650
04/20/19983,5803,6203,5503,610
04/21/19983,6503,6603,5303,540
04/22/19983,6303,7103,6203,640
04/23/19983,6403,6703,6303,650
04/24/19983,6503,6703,6403,650
04/27/19983,6403,6503,6103,620
04/28/19983,6003,7003,6003,670
04/30/19983,7203,7903,7103,780
05/01/19983,7703,7703,7203,740
05/06/19983,7103,7103,5303,590
05/07/19983,5403,5603,5003,520
05/08/19983,5203,6303,5203,610
05/11/19983,6103,7303,5903,680
05/12/19983,7203,7403,6803,680
05/13/19983,6803,7003,6403,700
05/14/19983,7003,7703,7003,750
05/15/19983,6803,7203,6503,660
05/18/19983,5603,5903,5403,570
05/19/19983,5903,6203,5703,580
05/20/19983,5703,6003,5203,540
05/21/19983,5703,7303,5603,660
05/22/19983,6603,6603,5803,590
05/25/19983,5803,5803,5403,540
05/26/19983,5703,6403,5703,610
05/27/19983,6003,6603,5803,650
05/28/19983,6003,6403,5703,620
05/29/19983,5703,6203,5503,580
06/01/19983,5703,5803,5103,510
06/02/19983,5603,5603,5103,530
06/03/19983,5403,5403,4803,500
06/04/19983,5003,5603,5003,500
06/05/19983,5403,5603,5203,540
06/08/19983,5003,5203,4503,470
06/09/19983,4803,5203,4603,500
06/10/19983,4903,5003,4503,470
06/11/19983,4503,4603,4103,440
06/12/19983,4503,4903,4403,490
06/15/19983,4603,4803,4403,470
06/16/19983,4403,5403,4303,500
06/17/19983,4703,4903,4103,440
06/18/19983,5203,5203,4403,440
06/19/19983,3903,4103,3003,320
06/22/19983,2903,4503,2903,430
06/23/19983,4203,4203,3503,350
06/24/19983,3703,3903,3403,370
06/25/19983,3903,4803,3703,440
06/26/19983,4903,6003,4703,560
06/29/19983,6003,6403,5803,620
06/30/19983,6303,6903,6203,690
07/01/19983,6703,8003,6603,800
07/02/19983,7503,7803,7003,720
07/03/19983,6703,7903,6703,770
07/06/19983,7203,7403,7003,710
07/07/19983,6603,7103,6103,630
07/08/19983,7003,7403,6603,660
07/09/19983,7003,7403,6703,740
07/10/19983,7703,8403,7003,710
07/13/19983,6603,7003,6203,660
07/14/19983,6603,7303,6403,690
07/15/19983,7303,8003,7203,780
07/16/19983,7903,8303,7703,830
07/17/19983,8203,8303,7903,800
07/21/19983,7903,8103,7303,740
07/22/19983,7303,7503,6803,690
07/23/19983,7103,7403,6803,680
07/24/19983,6803,7003,6503,680
07/27/19983,6503,6803,6003,600
07/28/19983,6503,6603,6203,630
07/29/19983,6503,6903,6403,640
07/30/19983,6903,7203,6803,720
07/31/19983,7303,7503,7003,710
08/03/19983,6603,6803,6303,660
08/04/19983,6203,6303,5903,600
08/05/19983,6203,6203,5303,580
08/06/19983,6203,6603,5903,600
08/07/19983,6503,6703,5803,630
08/10/19983,6403,6903,6303,670
08/11/19983,6503,6803,6003,630
08/12/19983,5803,6103,5203,520
08/13/19983,5603,5703,5203,550
08/14/19983,5503,6003,5503,570
08/17/19983,5803,5803,5003,520
08/18/19983,5703,6203,5403,620
08/19/19983,6303,6503,6203,640
08/20/19983,6803,6803,6303,640
08/21/19983,6203,6603,6103,630
08/24/19983,6003,6503,6003,630
08/25/19983,6903,7303,6703,670
08/26/19983,7203,7603,6903,750
08/27/19983,7503,7503,6803,700
08/28/19983,5503,6503,5103,510
08/31/19983,6103,7203,5703,690
09/01/19983,6003,7003,6003,700
09/02/19983,7003,7603,6903,730
09/03/19983,7703,7703,7403,770
09/04/19983,7303,7703,7203,740
09/07/19983,7403,8303,7403,800
09/08/19983,7503,8203,7503,790
09/09/19983,8103,8503,7903,830
09/10/19983,8303,8503,7703,780
09/11/19983,7303,7603,6303,680
09/14/19983,7803,7903,7303,750
09/16/19983,7303,7703,6903,730
09/17/19983,7503,7503,7003,700
09/18/19983,6703,7003,6503,650
09/21/19983,5803,6503,5803,620
09/22/19983,7003,7103,6503,650
09/24/19983,7403,8003,6903,740
09/25/19983,6803,7103,6403,650
09/28/19983,6503,6703,5903,590
09/29/19983,6303,7503,5903,670
09/30/19983,6703,7503,6103,650
10/01/19983,7003,7503,6703,720
10/02/19983,7003,7903,7003,750
10/05/19983,7503,7703,6803,680
10/06/19983,6503,6903,5803,590
10/07/19983,5803,7503,5803,750
10/08/19983,7003,7403,5703,580
10/09/19983,4803,5903,1903,300
10/12/19983,4503,5803,4103,520
10/13/19983,6203,7003,5903,600
10/14/19983,6303,7003,5903,660
10/15/19983,6803,7103,6303,670
10/16/19983,7503,8103,7303,790
10/19/19983,8803,9403,8403,850
10/20/19983,8503,9003,8003,900
10/21/19983,9504,0003,7503,760
10/22/19983,8403,9003,7103,740
10/23/19983,8903,9103,8503,910
10/26/19983,9604,0003,9303,970
10/27/19983,9904,1403,9904,140
10/28/19984,1204,1503,9103,910
10/29/19983,9003,9603,8003,890
10/30/19983,8903,9403,7803,790
11/02/19983,8403,9503,8203,950
11/04/19984,0504,1004,0004,100
11/05/19984,1504,2104,0604,160
11/06/19984,0604,1004,0004,050
11/09/19984,1004,1403,9803,990
11/10/19983,9904,0203,9003,950
11/11/19983,9003,9803,8803,980
11/12/19983,9904,0303,9203,920
11/13/19983,9504,0103,9204,000
11/16/19984,0304,0803,9904,050
11/17/19984,0504,0904,0004,090
11/18/19984,0704,1504,0604,140
11/19/19984,0904,1303,9803,990
11/20/19984,0904,1504,0404,120
11/24/19984,1704,2204,1504,190
11/25/19984,2204,2504,1804,240
11/26/19984,2904,3504,2704,340
11/27/19984,3304,3304,2504,250
11/30/19984,2604,2704,1504,150
12/01/19984,1304,2704,1304,250
12/02/19984,2704,3804,2704,330
12/03/19984,2804,3004,1804,280
12/04/19984,2804,2904,2004,230
12/07/19984,2804,3204,2504,310
12/08/19984,3104,3104,2404,290
12/09/19984,3004,3404,2604,340
12/10/19984,3004,4004,2404,240
12/11/19984,1404,2104,0804,160
12/14/19984,0804,1404,0804,080
12/15/19984,1004,1004,0204,050
12/16/19984,1004,1704,0804,170
12/17/19984,1604,1704,1204,120
12/18/19984,2004,2904,2004,230
12/21/19984,2504,3004,2104,240
12/22/19984,3004,3204,2004,250
12/24/19984,2504,2504,1704,200
12/25/19984,2004,2204,1704,170
12/28/19984,2204,2304,1804,200
12/29/19984,2504,2704,2004,270
12/30/19984,2704,3504,2704,350