4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
4502.T: Takeda Pharmaceutical Company Limited Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,736.6531
CLOSE 7,739.4286
Low
LOW 6,460
High
HIGH 8,430
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2007 | 8,180 | 8,210 | 8,170 | 8,180 |
| 01/05/2007 | 8,180 | 8,180 | 7,970 | 8,010 |
| 01/09/2007 | 8,000 | 8,010 | 7,940 | 7,950 |
| 01/10/2007 | 7,950 | 7,960 | 7,760 | 7,760 |
| 01/11/2007 | 7,820 | 7,890 | 7,710 | 7,760 |
| 01/12/2007 | 7,800 | 7,990 | 7,790 | 7,940 |
| 01/15/2007 | 7,950 | 7,990 | 7,920 | 7,920 |
| 01/16/2007 | 7,900 | 7,960 | 7,850 | 7,880 |
| 01/17/2007 | 7,860 | 7,930 | 7,800 | 7,880 |
| 01/18/2007 | 7,890 | 8,040 | 7,880 | 8,020 |
| 01/19/2007 | 7,990 | 7,990 | 7,890 | 7,910 |
| 01/22/2007 | 7,960 | 8,000 | 7,920 | 7,970 |
| 01/23/2007 | 7,970 | 8,000 | 7,930 | 7,930 |
| 01/24/2007 | 8,000 | 8,020 | 7,870 | 7,890 |
| 01/25/2007 | 7,920 | 7,920 | 7,760 | 7,820 |
| 01/26/2007 | 7,870 | 7,950 | 7,780 | 7,910 |
| 01/29/2007 | 7,860 | 7,910 | 7,830 | 7,890 |
| 01/30/2007 | 7,940 | 7,950 | 7,870 | 7,910 |
| 01/31/2007 | 7,960 | 7,960 | 7,810 | 7,870 |
| 02/01/2007 | 7,840 | 7,990 | 7,840 | 7,960 |
| 02/02/2007 | 7,960 | 8,000 | 7,940 | 8,000 |
| 02/05/2007 | 7,960 | 7,960 | 7,830 | 7,850 |
| 02/06/2007 | 7,910 | 7,990 | 7,900 | 7,990 |
| 02/07/2007 | 7,980 | 8,070 | 7,940 | 8,060 |
| 02/08/2007 | 8,010 | 8,080 | 7,980 | 8,030 |
| 02/09/2007 | 8,030 | 8,110 | 8,010 | 8,050 |
| 02/13/2007 | 8,020 | 8,110 | 8,000 | 8,110 |
| 02/14/2007 | 8,080 | 8,110 | 8,030 | 8,030 |
| 02/15/2007 | 8,080 | 8,200 | 8,060 | 8,180 |
| 02/16/2007 | 8,110 | 8,200 | 8,110 | 8,200 |
| 02/19/2007 | 8,120 | 8,180 | 8,110 | 8,170 |
| 02/20/2007 | 8,190 | 8,210 | 8,070 | 8,200 |
| 02/21/2007 | 8,170 | 8,170 | 8,070 | 8,130 |
| 02/22/2007 | 8,150 | 8,220 | 8,130 | 8,170 |
| 02/23/2007 | 8,140 | 8,210 | 8,110 | 8,170 |
| 02/26/2007 | 8,200 | 8,370 | 8,170 | 8,190 |
| 02/27/2007 | 8,220 | 8,400 | 8,220 | 8,320 |
| 02/28/2007 | 8,020 | 8,160 | 8,000 | 8,140 |
| 03/01/2007 | 8,180 | 8,190 | 8,010 | 8,070 |
| 03/02/2007 | 8,050 | 8,080 | 7,930 | 7,950 |
| 03/05/2007 | 7,870 | 8,030 | 7,830 | 7,980 |
| 03/06/2007 | 7,890 | 7,970 | 7,850 | 7,930 |
| 03/07/2007 | 7,930 | 7,960 | 7,850 | 7,880 |
| 03/08/2007 | 7,880 | 7,990 | 7,840 | 7,990 |
| 03/09/2007 | 8,020 | 8,020 | 7,870 | 7,930 |
| 03/12/2007 | 7,880 | 7,910 | 7,850 | 7,870 |
| 03/13/2007 | 7,890 | 7,900 | 7,750 | 7,770 |
| 03/14/2007 | 7,650 | 7,700 | 7,610 | 7,650 |
| 03/15/2007 | 7,660 | 7,750 | 7,630 | 7,680 |
| 03/16/2007 | 7,630 | 7,660 | 7,530 | 7,560 |
| 03/19/2007 | 7,600 | 7,700 | 7,560 | 7,660 |
| 03/20/2007 | 7,860 | 7,860 | 7,760 | 7,810 |
| 03/22/2007 | 7,850 | 7,880 | 7,780 | 7,810 |
| 03/23/2007 | 7,890 | 8,030 | 7,870 | 7,980 |
| 03/26/2007 | 8,000 | 8,040 | 7,980 | 8,020 |
| 03/27/2007 | 7,900 | 7,940 | 7,820 | 7,840 |
| 03/28/2007 | 7,850 | 7,920 | 7,810 | 7,840 |
| 03/29/2007 | 7,740 | 7,780 | 7,670 | 7,710 |
| 03/30/2007 | 7,800 | 7,800 | 7,730 | 7,730 |
| 04/02/2007 | 7,760 | 7,820 | 7,620 | 7,640 |
| 04/03/2007 | 7,670 | 7,760 | 7,600 | 7,720 |
| 04/04/2007 | 7,820 | 7,860 | 7,790 | 7,820 |
| 04/05/2007 | 7,840 | 7,880 | 7,770 | 7,820 |
| 04/06/2007 | 7,840 | 7,850 | 7,740 | 7,760 |
| 04/09/2007 | 7,770 | 7,890 | 7,760 | 7,800 |
| 04/10/2007 | 7,810 | 7,890 | 7,790 | 7,850 |
| 04/11/2007 | 7,860 | 7,930 | 7,850 | 7,900 |
| 04/12/2007 | 7,950 | 7,980 | 7,840 | 7,900 |
| 04/13/2007 | 7,940 | 7,960 | 7,770 | 7,780 |
| 04/16/2007 | 7,860 | 7,980 | 7,840 | 7,940 |
| 04/17/2007 | 7,990 | 8,000 | 7,840 | 7,920 |
| 04/18/2007 | 7,930 | 7,990 | 7,910 | 7,960 |
| 04/19/2007 | 7,900 | 7,930 | 7,810 | 7,850 |
| 04/20/2007 | 7,870 | 7,920 | 7,850 | 7,890 |
| 04/23/2007 | 7,980 | 7,990 | 7,890 | 7,940 |
| 04/24/2007 | 7,860 | 7,950 | 7,830 | 7,890 |
| 04/25/2007 | 7,830 | 7,840 | 7,750 | 7,760 |
| 04/26/2007 | 7,850 | 7,880 | 7,780 | 7,780 |
| 04/27/2007 | 7,790 | 7,880 | 7,740 | 7,780 |
| 05/01/2007 | 7,840 | 7,840 | 7,700 | 7,740 |
| 05/02/2007 | 7,740 | 7,790 | 7,690 | 7,760 |
| 05/07/2007 | 7,860 | 7,880 | 7,770 | 7,770 |
| 05/08/2007 | 7,760 | 7,790 | 7,710 | 7,740 |
| 05/09/2007 | 7,750 | 7,790 | 7,710 | 7,750 |
| 05/10/2007 | 7,720 | 7,810 | 7,590 | 7,670 |
| 05/11/2007 | 7,650 | 7,710 | 7,640 | 7,660 |
| 05/14/2007 | 7,650 | 7,710 | 7,620 | 7,680 |
| 05/15/2007 | 7,670 | 7,700 | 7,650 | 7,690 |
| 05/16/2007 | 7,730 | 7,760 | 7,700 | 7,720 |
| 05/17/2007 | 7,740 | 7,760 | 7,690 | 7,690 |
| 05/18/2007 | 7,720 | 7,730 | 7,670 | 7,710 |
| 05/21/2007 | 7,740 | 7,770 | 7,720 | 7,750 |
| 05/22/2007 | 7,770 | 8,000 | 7,770 | 7,960 |
| 05/23/2007 | 7,890 | 7,970 | 7,880 | 7,900 |
| 05/24/2007 | 7,880 | 7,890 | 7,780 | 7,850 |
| 05/25/2007 | 7,840 | 7,880 | 7,820 | 7,860 |
| 05/28/2007 | 7,890 | 7,970 | 7,880 | 7,920 |
| 05/29/2007 | 7,890 | 7,950 | 7,870 | 7,930 |
| 05/30/2007 | 8,000 | 8,070 | 7,970 | 8,020 |
| 05/31/2007 | 8,050 | 8,240 | 8,030 | 8,170 |
| 06/01/2007 | 8,210 | 8,350 | 8,210 | 8,300 |
| 06/04/2007 | 8,280 | 8,330 | 8,210 | 8,270 |
| 06/05/2007 | 8,250 | 8,370 | 8,240 | 8,350 |
| 06/06/2007 | 8,350 | 8,430 | 8,310 | 8,340 |
| 06/07/2007 | 8,260 | 8,270 | 8,000 | 8,190 |
| 06/08/2007 | 8,090 | 8,100 | 8,000 | 8,030 |
| 06/11/2007 | 8,010 | 8,090 | 8,010 | 8,070 |
| 06/12/2007 | 8,080 | 8,090 | 8,030 | 8,070 |
| 06/13/2007 | 8,000 | 8,020 | 7,960 | 7,960 |
| 06/14/2007 | 8,010 | 8,080 | 7,980 | 7,990 |
| 06/15/2007 | 8,030 | 8,070 | 8,000 | 8,020 |
| 06/18/2007 | 8,080 | 8,100 | 7,970 | 7,980 |
| 06/19/2007 | 8,000 | 8,000 | 7,970 | 7,990 |
| 06/20/2007 | 7,990 | 8,040 | 7,960 | 7,980 |
| 06/21/2007 | 7,940 | 7,960 | 7,900 | 7,900 |
| 06/22/2007 | 7,880 | 7,890 | 7,800 | 7,860 |
| 06/25/2007 | 7,900 | 8,000 | 7,900 | 7,950 |
| 06/26/2007 | 7,940 | 8,000 | 7,900 | 7,970 |
| 06/27/2007 | 7,910 | 7,920 | 7,840 | 7,870 |
| 06/28/2007 | 7,910 | 7,920 | 7,820 | 7,840 |
| 06/29/2007 | 7,910 | 7,980 | 7,900 | 7,960 |
| 07/02/2007 | 7,940 | 8,010 | 7,940 | 8,000 |
| 07/03/2007 | 8,030 | 8,070 | 8,010 | 8,020 |
| 07/04/2007 | 8,050 | 8,070 | 8,010 | 8,010 |
| 07/05/2007 | 8,040 | 8,090 | 8,030 | 8,040 |
| 07/06/2007 | 8,030 | 8,040 | 7,980 | 7,980 |
| 07/09/2007 | 8,020 | 8,170 | 8,010 | 8,120 |
| 07/10/2007 | 8,120 | 8,160 | 8,050 | 8,100 |
| 07/11/2007 | 8,000 | 8,040 | 7,950 | 7,950 |
| 07/12/2007 | 7,910 | 8,050 | 7,890 | 7,990 |
| 07/13/2007 | 8,090 | 8,100 | 8,020 | 8,030 |
| 07/17/2007 | 8,100 | 8,120 | 7,980 | 8,060 |
| 07/18/2007 | 7,990 | 8,000 | 7,900 | 7,940 |
| 07/19/2007 | 7,940 | 8,000 | 7,930 | 7,980 |
| 07/20/2007 | 7,970 | 8,110 | 7,970 | 8,070 |
| 07/23/2007 | 7,970 | 8,020 | 7,940 | 7,960 |
| 07/24/2007 | 7,930 | 7,980 | 7,930 | 7,970 |
| 07/25/2007 | 7,910 | 7,940 | 7,880 | 7,890 |
| 07/26/2007 | 7,860 | 7,870 | 7,720 | 7,730 |
| 07/27/2007 | 7,700 | 7,870 | 7,600 | 7,750 |
| 07/30/2007 | 7,650 | 7,760 | 7,600 | 7,710 |
| 07/31/2007 | 7,720 | 7,870 | 7,710 | 7,760 |
| 08/01/2007 | 7,800 | 7,810 | 7,690 | 7,720 |
| 08/02/2007 | 7,700 | 7,860 | 7,650 | 7,810 |
| 08/03/2007 | 7,800 | 7,870 | 7,760 | 7,790 |
| 08/06/2007 | 7,760 | 7,900 | 7,730 | 7,860 |
| 08/07/2007 | 7,850 | 7,920 | 7,830 | 7,920 |
| 08/08/2007 | 7,950 | 8,030 | 7,920 | 8,010 |
| 08/09/2007 | 8,000 | 8,090 | 7,980 | 8,040 |
| 08/10/2007 | 7,850 | 7,930 | 7,750 | 7,750 |
| 08/13/2007 | 7,760 | 7,970 | 7,750 | 7,900 |
| 08/14/2007 | 7,910 | 8,020 | 7,860 | 7,980 |
| 08/15/2007 | 7,880 | 7,980 | 7,840 | 7,870 |
| 08/16/2007 | 7,800 | 7,830 | 7,630 | 7,700 |
| 08/17/2007 | 7,580 | 7,590 | 7,100 | 7,220 |
| 08/20/2007 | 7,570 | 7,610 | 7,430 | 7,540 |
| 08/21/2007 | 7,540 | 7,760 | 7,540 | 7,680 |
| 08/22/2007 | 7,650 | 7,700 | 7,600 | 7,670 |
| 08/23/2007 | 7,730 | 7,800 | 7,710 | 7,800 |
| 08/24/2007 | 7,760 | 7,840 | 7,730 | 7,790 |
| 08/27/2007 | 7,850 | 7,950 | 7,840 | 7,920 |
| 08/28/2007 | 7,850 | 7,960 | 7,830 | 7,940 |
| 08/29/2007 | 7,810 | 7,910 | 7,750 | 7,870 |
| 08/30/2007 | 7,870 | 7,930 | 7,720 | 7,790 |
| 08/31/2007 | 7,770 | 7,920 | 7,750 | 7,920 |
| 09/03/2007 | 7,840 | 7,960 | 7,820 | 7,960 |
| 09/04/2007 | 7,900 | 7,930 | 7,830 | 7,870 |
| 09/05/2007 | 7,900 | 7,920 | 7,810 | 7,810 |
| 09/06/2007 | 7,710 | 7,760 | 7,630 | 7,700 |
| 09/07/2007 | 7,800 | 7,890 | 7,780 | 7,860 |
| 09/10/2007 | 7,760 | 7,880 | 7,740 | 7,830 |
| 09/11/2007 | 7,760 | 7,820 | 7,680 | 7,740 |
| 09/12/2007 | 7,820 | 7,850 | 7,760 | 7,830 |
| 09/13/2007 | 7,880 | 7,980 | 7,860 | 7,980 |
| 09/14/2007 | 7,980 | 7,980 | 7,870 | 7,880 |
| 09/18/2007 | 7,830 | 7,910 | 7,810 | 7,810 |
| 09/19/2007 | 7,980 | 7,980 | 7,890 | 7,890 |
| 09/20/2007 | 7,950 | 7,980 | 7,850 | 7,930 |
| 09/21/2007 | 7,880 | 8,000 | 7,880 | 7,990 |
| 09/25/2007 | 7,920 | 8,060 | 7,890 | 8,010 |
| 09/26/2007 | 7,970 | 8,020 | 7,930 | 7,940 |
| 09/27/2007 | 7,960 | 8,040 | 7,960 | 8,020 |
| 09/28/2007 | 8,060 | 8,130 | 8,040 | 8,080 |
| 10/01/2007 | 8,020 | 8,170 | 8,020 | 8,170 |
| 10/02/2007 | 8,130 | 8,190 | 8,110 | 8,190 |
| 10/03/2007 | 8,180 | 8,240 | 8,160 | 8,230 |
| 10/04/2007 | 8,180 | 8,240 | 8,110 | 8,160 |
| 10/05/2007 | 8,120 | 8,230 | 8,080 | 8,210 |
| 10/09/2007 | 8,110 | 8,150 | 8,090 | 8,130 |
| 10/10/2007 | 8,150 | 8,150 | 8,030 | 8,050 |
| 10/11/2007 | 8,090 | 8,260 | 8,080 | 8,240 |
| 10/12/2007 | 8,230 | 8,230 | 8,140 | 8,210 |
| 10/15/2007 | 8,290 | 8,310 | 8,210 | 8,210 |
| 10/16/2007 | 8,140 | 8,210 | 8,110 | 8,130 |
| 10/17/2007 | 8,100 | 8,180 | 8,080 | 8,100 |
| 10/18/2007 | 8,060 | 8,150 | 8,050 | 8,130 |
| 10/19/2007 | 8,030 | 8,080 | 7,990 | 8,060 |
| 10/22/2007 | 7,960 | 8,060 | 7,930 | 8,020 |
| 10/23/2007 | 7,980 | 8,000 | 7,940 | 7,970 |
| 10/24/2007 | 8,090 | 8,110 | 8,000 | 8,060 |
| 10/25/2007 | 7,980 | 8,020 | 7,900 | 8,020 |
| 10/26/2007 | 8,050 | 8,050 | 7,940 | 8,000 |
| 10/29/2007 | 7,970 | 8,080 | 7,970 | 8,060 |
| 10/30/2007 | 7,110 | 7,260 | 7,060 | 7,060 |
| 10/31/2007 | 7,120 | 7,190 | 7,020 | 7,160 |
| 11/01/2007 | 7,250 | 7,330 | 7,230 | 7,250 |
| 11/02/2007 | 7,250 | 7,250 | 7,160 | 7,160 |
| 11/05/2007 | 7,120 | 7,180 | 7,060 | 7,100 |
| 11/06/2007 | 7,000 | 7,080 | 6,990 | 7,010 |
| 11/07/2007 | 7,070 | 7,170 | 7,030 | 7,130 |
| 11/08/2007 | 7,030 | 7,090 | 7,000 | 7,060 |
| 11/09/2007 | 6,930 | 6,940 | 6,800 | 6,840 |
| 11/12/2007 | 6,730 | 6,760 | 6,630 | 6,640 |
| 11/13/2007 | 6,650 | 6,740 | 6,590 | 6,650 |
| 11/14/2007 | 6,810 | 6,870 | 6,700 | 6,850 |
| 11/15/2007 | 6,860 | 6,890 | 6,760 | 6,760 |
| 11/16/2007 | 6,630 | 6,730 | 6,600 | 6,730 |
| 11/19/2007 | 6,730 | 6,790 | 6,660 | 6,690 |
| 11/20/2007 | 6,600 | 6,830 | 6,590 | 6,810 |
| 11/21/2007 | 6,830 | 6,850 | 6,680 | 6,740 |
| 11/22/2007 | 6,640 | 6,940 | 6,630 | 6,880 |
| 11/26/2007 | 6,830 | 7,020 | 6,830 | 6,940 |
| 11/27/2007 | 6,790 | 7,040 | 6,760 | 7,000 |
| 11/28/2007 | 7,090 | 7,090 | 6,940 | 7,000 |
| 11/29/2007 | 6,950 | 7,010 | 6,920 | 7,000 |
| 11/30/2007 | 7,050 | 7,100 | 7,020 | 7,100 |
| 12/03/2007 | 7,000 | 7,020 | 6,860 | 6,870 |
| 12/04/2007 | 6,900 | 6,920 | 6,800 | 6,830 |
| 12/05/2007 | 6,800 | 6,950 | 6,780 | 6,930 |
| 12/06/2007 | 7,030 | 7,030 | 6,810 | 6,860 |
| 12/07/2007 | 6,920 | 6,980 | 6,780 | 6,790 |
| 12/10/2007 | 6,840 | 6,860 | 6,780 | 6,850 |
| 12/11/2007 | 6,810 | 6,870 | 6,790 | 6,800 |
| 12/12/2007 | 6,720 | 6,750 | 6,680 | 6,740 |
| 12/13/2007 | 6,730 | 6,760 | 6,610 | 6,610 |
| 12/14/2007 | 6,670 | 6,760 | 6,660 | 6,730 |
| 12/17/2007 | 6,560 | 6,680 | 6,560 | 6,610 |
| 12/18/2007 | 6,560 | 6,650 | 6,560 | 6,600 |
| 12/19/2007 | 6,540 | 6,590 | 6,520 | 6,520 |
| 12/20/2007 | 6,530 | 6,570 | 6,510 | 6,520 |
| 12/21/2007 | 6,550 | 6,560 | 6,460 | 6,490 |
| 12/25/2007 | 6,540 | 6,610 | 6,510 | 6,530 |
| 12/26/2007 | 6,570 | 6,600 | 6,550 | 6,580 |
| 12/27/2007 | 6,600 | 6,640 | 6,580 | 6,600 |
| 12/28/2007 | 6,630 | 6,630 | 6,530 | 6,570 |