4502.T: Takeda Pharmaceutical Company Limited Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 3,117.3469

CLOSE 3,119.7959

Low

LOW 2,140

High

HIGH 3,850

DATE	OPEN	HIGH	LOW	CLOSE
01/06/1997	2,420	2,460	2,400	2,450
01/07/1997	2,450	2,460	2,400	2,410
01/08/1997	2,420	2,420	2,370	2,390
01/09/1997	2,380	2,390	2,330	2,330
01/10/1997	2,330	2,340	2,140	2,250
01/13/1997	2,250	2,250	2,160	2,240
01/14/1997	2,180	2,290	2,170	2,270
01/16/1997	2,260	2,290	2,250	2,250
01/17/1997	2,250	2,280	2,240	2,250
01/20/1997	2,280	2,280	2,200	2,250
01/21/1997	2,240	2,260	2,230	2,240
01/22/1997	2,270	2,320	2,260	2,300
01/23/1997	2,340	2,400	2,330	2,380
01/24/1997	2,370	2,380	2,340	2,370
01/27/1997	2,340	2,360	2,310	2,340
01/28/1997	2,320	2,350	2,300	2,340
01/29/1997	2,360	2,400	2,320	2,390
01/30/1997	2,390	2,400	2,350	2,370
01/31/1997	2,390	2,400	2,370	2,390
02/03/1997	2,380	2,380	2,360	2,360
02/04/1997	2,390	2,410	2,380	2,390
02/05/1997	2,390	2,400	2,360	2,390
02/06/1997	2,400	2,410	2,380	2,380
02/07/1997	2,400	2,430	2,390	2,410
02/10/1997	2,450	2,490	2,440	2,480
02/12/1997	2,520	2,580	2,510	2,550
02/13/1997	2,630	2,700	2,620	2,700
02/14/1997	2,730	2,730	2,650	2,670
02/17/1997	2,670	2,670	2,580	2,630
02/18/1997	2,600	2,640	2,580	2,590
02/19/1997	2,590	2,590	2,520	2,570
02/20/1997	2,560	2,580	2,490	2,550
02/21/1997	2,480	2,530	2,480	2,510
02/24/1997	2,530	2,560	2,420	2,430
02/25/1997	2,450	2,480	2,440	2,460
02/26/1997	2,490	2,510	2,460	2,470
02/27/1997	2,470	2,480	2,450	2,450
02/28/1997	2,450	2,450	2,410	2,420
03/03/1997	2,430	2,450	2,420	2,430
03/04/1997	2,480	2,570	2,460	2,480
03/05/1997	2,530	2,530	2,440	2,450
03/06/1997	2,490	2,490	2,430	2,430
03/07/1997	2,430	2,470	2,420	2,470
03/10/1997	2,450	2,490	2,440	2,480
03/11/1997	2,480	2,520	2,470	2,500
03/12/1997	2,500	2,510	2,470	2,490
03/13/1997	2,480	2,490	2,470	2,490
03/14/1997	2,420	2,510	2,420	2,500
03/17/1997	2,530	2,550	2,510	2,510
03/18/1997	2,530	2,550	2,520	2,540
03/19/1997	2,580	2,590	2,540	2,540
03/21/1997	2,580	2,600	2,560	2,570
03/24/1997	2,570	2,590	2,450	2,530
03/25/1997	2,580	2,600	2,570	2,580
03/26/1997	2,650	2,650	2,550	2,620
03/27/1997	2,650	2,650	2,550	2,590
03/28/1997	2,580	2,610	2,550	2,590
03/31/1997	2,590	2,610	2,550	2,590
04/01/1997	2,560	2,570	2,520	2,570
04/02/1997	2,600	2,670	2,570	2,650
04/03/1997	2,680	2,730	2,680	2,720
04/04/1997	2,720	2,730	2,690	2,720
04/07/1997	2,740	2,760	2,740	2,740
04/08/1997	2,760	2,790	2,750	2,790
04/09/1997	2,790	2,790	2,760	2,790
04/10/1997	2,790	2,820	2,780	2,800
04/11/1997	2,770	2,810	2,770	2,810
04/14/1997	2,790	2,800	2,760	2,780
04/15/1997	2,780	2,820	2,780	2,820
04/16/1997	2,820	2,830	2,790	2,820
04/17/1997	2,780	2,800	2,730	2,750
04/18/1997	2,760	2,790	2,750	2,790
04/21/1997	2,770	2,770	2,740	2,770
04/22/1997	2,750	2,780	2,750	2,750
04/23/1997	2,780	2,820	2,770	2,820
04/24/1997	2,800	2,830	2,780	2,820
04/25/1997	2,820	2,840	2,790	2,810
04/28/1997	2,820	2,840	2,810	2,830
04/30/1997	2,880	2,950	2,870	2,930
05/01/1997	2,970	2,990	2,940	2,960
05/02/1997	2,950	2,960	2,930	2,950
05/06/1997	3,000	3,020	2,990	3,020
05/07/1997	2,980	3,000	2,980	3,000
05/08/1997	2,950	2,970	2,920	2,930
05/09/1997	2,960	2,980	2,930	2,960
05/12/1997	2,940	2,980	2,930	2,950
05/13/1997	2,970	2,990	2,940	2,940
05/14/1997	2,940	2,940	2,890	2,940
05/15/1997	2,940	2,940	2,870	2,890
05/16/1997	2,890	2,900	2,880	2,900
05/19/1997	2,900	2,960	2,900	2,930
05/20/1997	2,950	2,980	2,930	2,970
05/21/1997	2,970	2,980	2,910	2,940
05/22/1997	2,930	2,970	2,910	2,970
05/23/1997	2,950	2,990	2,940	2,990
05/26/1997	2,990	3,000	2,980	3,000
05/27/1997	3,000	3,000	2,980	3,000
05/28/1997	2,990	3,000	2,940	3,000
05/29/1997	3,000	3,010	2,970	2,980
05/30/1997	2,990	3,020	2,940	2,950
06/02/1997	2,980	3,070	2,960	3,050
06/03/1997	3,050	3,070	3,020	3,020
06/04/1997	3,040	3,060	3,020	3,060
06/05/1997	3,080	3,090	3,040	3,060
06/06/1997	3,050	3,050	3,010	3,050
06/09/1997	3,040	3,060	3,030	3,040
06/10/1997	3,060	3,090	3,060	3,080
06/11/1997	3,090	3,120	3,080	3,110
06/12/1997	3,110	3,110	3,090	3,090
06/13/1997	3,110	3,110	3,070	3,090
06/16/1997	3,140	3,170	3,130	3,160
06/17/1997	3,190	3,190	3,170	3,170
06/18/1997	3,210	3,230	3,190	3,220
06/19/1997	3,250	3,300	3,240	3,300
06/20/1997	3,290	3,290	3,210	3,230
06/23/1997	3,230	3,230	3,170	3,170
06/24/1997	3,150	3,160	3,100	3,150
06/25/1997	3,170	3,230	3,170	3,230
06/26/1997	3,180	3,200	3,170	3,170
06/27/1997	3,170	3,210	3,170	3,190
06/30/1997	3,190	3,220	3,170	3,220
07/01/1997	3,210	3,210	3,170	3,180
07/02/1997	3,210	3,250	3,190	3,220
07/03/1997	3,240	3,270	3,230	3,260
07/04/1997	3,300	3,320	3,280	3,300
07/07/1997	3,280	3,280	3,210	3,210
07/08/1997	3,260	3,270	3,240	3,250
07/09/1997	3,280	3,280	3,210	3,260
07/10/1997	3,260	3,290	3,250	3,290
07/11/1997	3,290	3,320	3,270	3,290
07/14/1997	3,350	3,430	3,340	3,430
07/15/1997	3,450	3,510	3,430	3,450
07/16/1997	3,500	3,570	3,480	3,570
07/17/1997	3,590	3,600	3,480	3,540
07/18/1997	3,510	3,520	3,450	3,470
07/22/1997	3,480	3,490	3,400	3,400
07/23/1997	3,470	3,470	3,410	3,430
07/24/1997	3,400	3,460	3,390	3,420
07/25/1997	3,460	3,560	3,460	3,540
07/28/1997	3,540	3,580	3,530	3,550
07/29/1997	3,580	3,630	3,580	3,590
07/30/1997	3,610	3,610	3,550	3,590
07/31/1997	3,590	3,590	3,540	3,590
08/01/1997	3,600	3,640	3,560	3,560
08/04/1997	3,520	3,520	3,350	3,370
08/05/1997	3,370	3,430	3,370	3,410
08/06/1997	3,460	3,560	3,420	3,550
08/07/1997	3,550	3,560	3,470	3,490
08/08/1997	3,500	3,600	3,490	3,590
08/11/1997	3,540	3,590	3,490	3,490
08/12/1997	3,540	3,610	3,530	3,590
08/13/1997	3,590	3,620	3,570	3,610
08/14/1997	3,620	3,630	3,540	3,580
08/15/1997	3,610	3,620	3,550	3,550
08/18/1997	3,530	3,640	3,530	3,600
08/19/1997	3,600	3,610	3,500	3,500
08/20/1997	3,520	3,550	3,520	3,530
08/21/1997	3,530	3,540	3,500	3,500
08/22/1997	3,500	3,500	3,350	3,370
08/25/1997	3,320	3,340	3,260	3,330
08/26/1997	3,320	3,380	3,320	3,360
08/27/1997	3,370	3,380	3,270	3,270
08/28/1997	3,320	3,340	3,260	3,260
08/29/1997	3,190	3,240	3,130	3,210
09/01/1997	3,210	3,220	3,150	3,180
09/02/1997	3,220	3,290	3,200	3,280
09/03/1997	3,350	3,460	3,340	3,460
09/04/1997	3,480	3,510	3,430	3,440
09/05/1997	3,430	3,430	3,390	3,420
09/08/1997	3,440	3,490	3,440	3,470
09/09/1997	3,460	3,510	3,450	3,510
09/10/1997	3,530	3,550	3,510	3,540
09/11/1997	3,500	3,530	3,430	3,450
09/12/1997	3,420	3,420	3,300	3,330
09/16/1997	3,380	3,450	3,340	3,440
09/17/1997	3,440	3,460	3,300	3,360
09/18/1997	3,340	3,500	3,330	3,500
09/19/1997	3,500	3,520	3,480	3,510
09/22/1997	3,520	3,590	3,480	3,490
09/24/1997	3,530	3,570	3,510	3,540
09/25/1997	3,520	3,580	3,500	3,580
09/26/1997	3,580	3,600	3,530	3,550
09/29/1997	3,540	3,550	3,490	3,530
09/30/1997	3,590	3,620	3,570	3,620
10/01/1997	3,620	3,640	3,600	3,620
10/02/1997	3,610	3,610	3,570	3,590
10/03/1997	3,590	3,630	3,570	3,610
10/06/1997	3,600	3,610	3,580	3,610
10/07/1997	3,600	3,640	3,520	3,580
10/08/1997	3,600	3,670	3,600	3,670
10/09/1997	3,660	3,680	3,590	3,630
10/13/1997	3,580	3,600	3,520	3,550
10/14/1997	3,580	3,600	3,550	3,590
10/15/1997	3,640	3,690	3,620	3,690
10/16/1997	3,700	3,830	3,690	3,830
10/17/1997	3,730	3,760	3,700	3,730
10/20/1997	3,650	3,650	3,580	3,580
10/21/1997	3,600	3,630	3,570	3,570
10/22/1997	3,560	3,600	3,530	3,590
10/23/1997	3,550	3,580	3,490	3,500
10/24/1997	3,410	3,560	3,410	3,520
10/27/1997	3,460	3,520	3,450	3,500
10/28/1997	3,340	3,340	3,250	3,290
10/29/1997	3,480	3,480	3,350	3,380
10/30/1997	3,340	3,390	3,300	3,330
10/31/1997	3,280	3,320	3,260	3,280
11/04/1997	3,300	3,360	3,270	3,360
11/05/1997	3,370	3,500	3,330	3,500
11/06/1997	3,490	3,560	3,460	3,540
11/07/1997	3,500	3,520	3,460	3,490
11/10/1997	3,390	3,470	3,390	3,470
11/11/1997	3,480	3,540	3,470	3,500
11/12/1997	3,450	3,450	3,350	3,430
11/13/1997	3,310	3,400	3,280	3,400
11/14/1997	3,310	3,390	3,310	3,360
11/17/1997	3,380	3,540	3,380	3,540
11/18/1997	3,530	3,690	3,500	3,690
11/19/1997	3,590	3,640	3,580	3,590
11/20/1997	3,650	3,690	3,610	3,610
11/21/1997	3,660	3,690	3,630	3,690
11/25/1997	3,490	3,640	3,490	3,560
11/26/1997	3,600	3,660	3,500	3,500
11/27/1997	3,650	3,710	3,630	3,690
11/28/1997	3,680	3,750	3,680	3,730
12/01/1997	3,740	3,850	3,730	3,800
12/02/1997	3,800	3,800	3,640	3,700
12/03/1997	3,650	3,740	3,640	3,670
12/04/1997	3,710	3,720	3,610	3,630
12/05/1997	3,680	3,730	3,670	3,710
12/08/1997	3,750	3,780	3,720	3,750
12/09/1997	3,760	3,780	3,740	3,780
12/10/1997	3,780	3,780	3,740	3,750
12/11/1997	3,750	3,760	3,690	3,730
12/12/1997	3,750	3,760	3,630	3,640
12/15/1997	3,590	3,660	3,540	3,660
12/16/1997	3,670	3,700	3,630	3,650
12/17/1997	3,670	3,750	3,610	3,730
12/18/1997	3,740	3,760	3,700	3,720
12/19/1997	3,730	3,730	3,600	3,640
12/22/1997	3,680	3,680	3,480	3,520
12/24/1997	3,530	3,650	3,530	3,590
12/25/1997	3,590	3,750	3,590	3,700
12/26/1997	3,700	3,700	3,630	3,660
12/29/1997	3,610	3,660	3,520	3,650
12/30/1997	3,670	3,720	3,670	3,720

Menu

Create your free account now!

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1997 Historical Chart

Average

Low

High