4502.T: Takeda Pharmaceutical Company Limited Historical Data

2006 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7,165.7308

CLOSE 7,172

Low

LOW 6,170

High

HIGH 8,280

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2006	6,380	6,380	6,380	6,380
01/03/2006	6,380	6,380	6,380	6,380
01/04/2006	6,480	6,480	6,420	6,440
01/05/2006	6,530	6,540	6,470	6,510
01/06/2006	6,480	6,500	6,440	6,450
01/09/2006	6,450	6,450	6,450	6,450
01/10/2006	6,410	6,470	6,380	6,410
01/11/2006	6,440	6,500	6,380	6,500
01/12/2006	6,430	6,510	6,410	6,500
01/13/2006	6,400	6,500	6,390	6,410
01/16/2006	6,360	6,410	6,330	6,350
01/17/2006	6,360	6,370	6,170	6,220
01/18/2006	6,250	6,330	6,190	6,270
01/19/2006	6,270	6,370	6,200	6,320
01/20/2006	6,330	6,360	6,300	6,350
01/23/2006	6,290	6,400	6,290	6,360
01/24/2006	6,360	6,420	6,330	6,410
01/25/2006	6,420	6,470	6,410	6,440
01/26/2006	6,460	6,480	6,420	6,420
01/27/2006	6,500	6,510	6,460	6,510
01/30/2006	6,550	6,580	6,520	6,530
01/31/2006	6,570	6,660	6,550	6,640
02/01/2006	6,650	6,660	6,550	6,550
02/02/2006	6,630	6,640	6,490	6,530
02/03/2006	6,490	6,500	6,350	6,390
02/06/2006	6,490	6,500	6,400	6,460
02/07/2006	6,430	6,450	6,390	6,400
02/08/2006	6,400	6,430	6,300	6,310
02/09/2006	6,380	6,410	6,330	6,360
02/10/2006	6,370	6,370	6,280	6,330
02/13/2006	6,280	6,330	6,250	6,280
02/14/2006	6,320	6,360	6,290	6,360
02/15/2006	6,370	6,380	6,250	6,290
02/16/2006	6,330	6,380	6,300	6,360
02/17/2006	6,350	6,360	6,280	6,300
02/20/2006	6,310	6,340	6,250	6,260
02/21/2006	6,460	6,460	6,370	6,420
02/22/2006	6,390	6,420	6,330	6,400
02/23/2006	6,400	6,540	6,390	6,470
02/24/2006	6,410	6,490	6,380	6,400
02/27/2006	6,430	6,450	6,350	6,450
02/28/2006	6,470	6,500	6,410	6,500
03/01/2006	6,440	6,470	6,390	6,390
03/02/2006	6,450	6,550	6,450	6,460
03/03/2006	6,480	6,520	6,440	6,450
03/06/2006	6,400	6,570	6,400	6,560
03/07/2006	6,510	6,560	6,480	6,530
03/08/2006	6,570	6,700	6,560	6,660
03/09/2006	6,620	6,750	6,620	6,720
03/10/2006	6,670	6,780	6,670	6,750
03/13/2006	6,790	6,830	6,760	6,790
03/14/2006	6,790	6,790	6,700	6,720
03/15/2006	6,760	6,780	6,710	6,720
03/16/2006	6,740	6,790	6,640	6,670
03/17/2006	6,720	6,830	6,710	6,820
03/20/2006	6,800	6,950	6,800	6,910
03/21/2006	6,910	6,910	6,910	6,910
03/22/2006	6,810	6,890	6,780	6,810
03/23/2006	6,860	6,880	6,800	6,810
03/24/2006	6,870	6,890	6,800	6,860
03/27/2006	6,830	6,940	6,830	6,930
03/28/2006	6,850	6,920	6,820	6,850
03/29/2006	6,870	6,900	6,800	6,890
03/30/2006	6,850	6,860	6,750	6,760
03/31/2006	6,820	6,820	6,680	6,710
04/03/2006	6,750	6,810	6,730	6,770
04/04/2006	6,790	6,810	6,740	6,750
04/05/2006	6,750	6,870	6,750	6,820
04/06/2006	6,880	7,010	6,870	6,970
04/07/2006	6,950	6,990	6,930	6,990
04/10/2006	6,900	6,960	6,900	6,950
04/11/2006	6,950	6,950	6,870	6,930
04/12/2006	6,960	7,060	6,940	6,960
04/13/2006	6,970	7,020	6,860	6,980
04/14/2006	7,030	7,030	6,920	6,950
04/17/2006	6,970	7,020	6,940	6,960
04/18/2006	6,980	7,000	6,930	6,940
04/19/2006	6,980	7,030	6,960	7,000
04/20/2006	7,010	7,180	7,000	7,120
04/21/2006	7,200	7,340	7,190	7,300
04/24/2006	7,200	7,270	7,080	7,190
04/25/2006	7,190	7,210	7,010	7,090
04/26/2006	7,080	7,150	7,050	7,080
04/27/2006	7,150	7,150	7,020	7,020
04/28/2006	7,030	7,040	6,870	6,960
05/01/2006	6,990	7,110	6,980	7,080
05/02/2006	7,130	7,240	7,120	7,150
05/03/2006	7,150	7,150	7,150	7,150
05/04/2006	7,150	7,150	7,150	7,150
05/05/2006	7,150	7,150	7,150	7,150
05/08/2006	7,220	7,300	7,150	7,230
05/09/2006	7,230	7,240	7,170	7,190
05/10/2006	7,140	7,210	7,040	7,080
05/11/2006	7,110	7,270	6,970	7,210
05/12/2006	7,130	7,260	7,120	7,230
05/15/2006	7,200	7,350	7,200	7,320
05/16/2006	7,300	7,510	7,290	7,350
05/17/2006	7,400	7,540	7,400	7,410
05/18/2006	7,350	7,380	7,220	7,350
05/19/2006	7,250	7,320	7,230	7,300
05/22/2006	7,300	7,310	7,160	7,160
05/23/2006	7,060	7,280	7,050	7,190
05/24/2006	7,110	7,160	7,030	7,160
05/25/2006	7,080	7,180	7,040	7,060
05/26/2006	7,070	7,290	7,070	7,260
05/29/2006	7,280	7,410	7,270	7,300
05/30/2006	7,350	7,450	7,330	7,430
05/31/2006	7,280	7,400	7,260	7,260
06/01/2006	7,300	7,350	7,150	7,250
06/02/2006	7,270	7,390	7,240	7,360
06/05/2006	7,360	7,450	7,350	7,350
06/06/2006	7,310	7,400	7,300	7,300
06/07/2006	7,300	7,420	7,300	7,350
06/08/2006	7,250	7,280	7,030	7,040
06/09/2006	6,940	7,020	6,800	6,930
06/12/2006	7,020	7,050	6,910	6,990
06/13/2006	6,890	6,910	6,770	6,770
06/14/2006	6,630	6,850	6,630	6,760
06/15/2006	6,410	6,590	6,370	6,520
06/16/2006	6,720	6,720	6,570	6,620
06/19/2006	6,700	6,780	6,640	6,730
06/20/2006	6,730	6,830	6,680	6,770
06/21/2006	6,860	6,860	6,620	6,740
06/22/2006	6,790	6,880	6,760	6,880
06/23/2006	6,870	6,870	6,780	6,850
06/26/2006	6,860	6,940	6,770	6,880
06/27/2006	6,860	6,930	6,820	6,880
06/28/2006	6,810	6,850	6,580	6,720
06/29/2006	6,770	6,940	6,760	6,930
06/30/2006	7,030	7,120	6,950	7,120
07/03/2006	7,130	7,130	7,010	7,070
07/04/2006	7,070	7,070	6,980	7,030
07/05/2006	7,040	7,120	7,010	7,020
07/06/2006	7,020	7,110	6,970	7,060
07/07/2006	7,140	7,230	7,120	7,150
07/10/2006	7,050	7,300	7,050	7,300
07/11/2006	7,240	7,370	7,200	7,340
07/12/2006	7,250	7,330	7,250	7,290
07/13/2006	7,260	7,340	7,190	7,230
07/14/2006	7,130	7,180	7,050	7,080
07/17/2006	7,280	7,280	7,280	7,280
07/18/2006	7,000	7,180	6,990	7,030
07/19/2006	7,050	7,150	7,020	7,020
07/20/2006	7,220	7,230	7,100	7,180
07/21/2006	7,170	7,260	7,140	7,180
07/24/2006	7,150	7,380	7,150	7,330
07/25/2006	7,380	7,530	7,370	7,520
07/26/2006	7,500	7,600	7,470	7,500
07/27/2006	7,500	7,680	7,420	7,650
07/28/2006	7,660	7,680	7,490	7,580
07/31/2006	7,500	7,500	7,380	7,400
08/01/2006	7,470	7,510	7,400	7,480
08/02/2006	7,470	7,610	7,420	7,540
08/03/2006	7,510	7,600	7,480	7,500
08/04/2006	7,500	7,640	7,500	7,630
08/07/2006	7,650	7,680	7,570	7,570
08/08/2006	7,580	7,720	7,550	7,720
08/09/2006	7,730	7,880	7,660	7,880
08/10/2006	7,840	7,860	7,770	7,780
08/11/2006	7,750	7,790	7,680	7,700
08/14/2006	7,600	7,750	7,580	7,720
08/15/2006	7,730	7,750	7,690	7,690
08/16/2006	7,700	7,740	7,650	7,680
08/17/2006	7,680	7,690	7,630	7,640
08/18/2006	7,650	7,700	7,640	7,670
08/21/2006	7,670	7,730	7,660	7,690
08/22/2006	7,710	7,750	7,680	7,720
08/23/2006	7,740	7,780	7,690	7,690
08/24/2006	7,680	7,710	7,650	7,680
08/25/2006	7,710	7,740	7,680	7,680
08/28/2006	7,690	7,730	7,640	7,670
08/29/2006	7,720	7,740	7,700	7,710
08/30/2006	7,720	7,730	7,670	7,710
08/31/2006	7,710	7,820	7,710	7,770
09/01/2006	7,780	7,820	7,720	7,730
09/04/2006	7,770	7,800	7,730	7,730
09/05/2006	7,730	7,740	7,670	7,670
09/06/2006	7,670	7,690	7,630	7,630
09/07/2006	7,570	7,580	7,450	7,480
09/08/2006	7,390	7,470	7,290	7,460
09/11/2006	7,450	7,480	7,350	7,380
09/12/2006	7,400	7,490	7,400	7,470
09/13/2006	7,500	7,590	7,500	7,550
09/14/2006	7,570	7,690	7,570	7,680
09/15/2006	7,700	7,730	7,660	7,710
09/18/2006	7,710	7,710	7,710	7,710
09/19/2006	7,700	7,710	7,500	7,540
09/20/2006	7,500	7,510	7,370	7,410
09/21/2006	7,490	7,540	7,470	7,510
09/22/2006	7,480	7,480	7,330	7,350
09/25/2006	7,320	7,360	7,230	7,320
09/26/2006	7,230	7,270	7,170	7,210
09/27/2006	7,310	7,410	7,280	7,370
09/28/2006	7,450	7,450	7,260	7,310
09/29/2006	7,390	7,410	7,320	7,370
10/02/2006	7,390	7,450	7,390	7,430
10/03/2006	7,430	7,500	7,380	7,480
10/04/2006	7,470	7,590	7,470	7,500
10/05/2006	7,560	7,590	7,520	7,590
10/06/2006	7,580	7,590	7,530	7,560
10/09/2006	7,560	7,560	7,560	7,560
10/10/2006	7,550	7,750	7,540	7,660
10/11/2006	7,670	7,810	7,670	7,770
10/12/2006	7,800	7,840	7,770	7,810
10/13/2006	7,840	7,880	7,750	7,760
10/16/2006	7,780	7,780	7,680	7,690
10/17/2006	7,750	7,780	7,660	7,700
10/18/2006	7,630	7,640	7,530	7,590
10/19/2006	7,550	7,560	7,450	7,480
10/20/2006	7,540	7,650	7,510	7,610
10/23/2006	7,580	7,690	7,550	7,680
10/24/2006	7,680	7,720	7,630	7,670
10/25/2006	7,690	7,750	7,660	7,730
10/26/2006	7,750	7,770	7,680	7,690
10/27/2006	7,670	7,680	7,510	7,520
10/30/2006	7,550	7,600	7,480	7,490
10/31/2006	7,530	7,570	7,450	7,510
11/01/2006	7,530	7,540	7,460	7,460
11/02/2006	7,440	7,480	7,380	7,480
11/03/2006	7,480	7,480	7,480	7,480
11/06/2006	7,410	7,560	7,370	7,480
11/07/2006	7,530	7,580	7,490	7,490
11/08/2006	7,520	7,530	7,430	7,450
11/09/2006	7,440	7,450	7,300	7,350
11/10/2006	7,350	7,410	7,330	7,360
11/13/2006	7,300	7,330	7,240	7,280
11/14/2006	7,380	7,410	7,300	7,360
11/15/2006	7,410	7,410	7,350	7,370
11/16/2006	7,410	7,490	7,410	7,430
11/17/2006	7,410	7,530	7,400	7,500
11/20/2006	7,490	7,600	7,490	7,500
11/21/2006	7,500	7,520	7,410	7,500
11/22/2006	7,480	7,510	7,430	7,470
11/23/2006	7,470	7,470	7,470	7,470
11/24/2006	7,470	7,540	7,450	7,500
11/27/2006	7,400	7,540	7,340	7,500
11/28/2006	7,400	7,450	7,340	7,410
11/29/2006	7,440	7,530	7,410	7,470
11/30/2006	7,500	7,590	7,500	7,560
12/01/2006	7,560	7,610	7,550	7,580
12/04/2006	7,570	7,600	7,440	7,510
12/05/2006	7,520	7,520	7,420	7,460
12/06/2006	7,520	7,650	7,510	7,640
12/07/2006	7,640	7,680	7,620	7,640
12/08/2006	7,550	7,640	7,550	7,600
12/11/2006	7,610	7,700	7,580	7,660
12/12/2006	7,660	7,720	7,630	7,700
12/13/2006	7,760	7,810	7,710	7,750
12/14/2006	7,650	7,800	7,640	7,790
12/15/2006	7,800	7,810	7,740	7,790
12/18/2006	7,800	7,890	7,760	7,880
12/19/2006	7,840	7,900	7,800	7,820
12/20/2006	7,880	7,940	7,840	7,930
12/21/2006	7,950	8,120	7,940	8,030
12/22/2006	8,020	8,070	8,010	8,010
12/25/2006	8,010	8,100	8,010	8,080
12/26/2006	8,100	8,180	8,090	8,140
12/27/2006	8,150	8,270	8,130	8,240
12/28/2006	8,260	8,280	8,170	8,210
12/29/2006	8,170	8,250	8,170	8,170

Menu

Create your free account now!

4502.T: Takeda Pharmaceutical Company Limited Historical Data

2006 Historical Chart

Average

Low

High