Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,789.9593
CLOSE 1,788.2927

Low

LOW 1,220

High

HIGH 2,410
DATEOPENHIGHLOWCLOSE
01/04/19902,3302,3602,3202,360
01/05/19902,3602,3702,3002,330
01/08/19902,3602,3702,3302,350
01/09/19902,3402,3502,3202,350
01/10/19902,3502,3602,3402,350
01/11/19902,3902,4102,3602,400
01/12/19902,4002,4002,3602,390
01/16/19902,3602,3702,3202,340
01/17/19902,3402,3602,3302,350
01/18/19902,3302,3402,3102,320
01/19/19902,3202,3302,3002,330
01/22/19902,3502,3702,3302,360
01/23/19902,3502,3902,3302,380
01/24/19902,3802,3902,3302,350
01/25/19902,3602,3702,3302,340
01/26/19902,3402,3502,3302,340
01/29/19902,3402,4002,3402,380
01/30/19902,3802,3802,3502,350
01/31/19902,3602,4002,3502,400
02/01/19902,4002,4102,3802,390
02/02/19902,3902,3902,3502,350
02/05/19902,3902,3902,3402,340
02/06/19902,3602,3602,3402,350
02/07/19902,3502,3502,3202,340
02/08/19902,3402,3402,3202,320
02/09/19902,3202,3202,3002,310
02/13/19902,3102,3202,3002,300
02/14/19902,3002,3102,2802,290
02/15/19902,2902,3002,2802,280
02/16/19902,3202,3202,2802,280
02/19/19902,2802,2902,2602,280
02/20/19902,2702,2802,2502,270
02/21/19902,2302,2502,2102,210
02/22/19902,2402,2402,1702,190
02/23/19902,1802,1802,0602,060
02/26/19902,0402,0401,8801,990
02/27/19901,9902,0401,9602,030
02/28/19902,0702,1302,0402,130
03/01/19902,1102,1102,0602,060
03/02/19902,0602,1002,0602,070
03/05/19902,0602,0602,0202,020
03/06/19902,0302,0302,0002,000
03/07/19902,0002,0101,9701,970
03/08/19901,9502,0401,9502,000
03/09/19902,0202,0202,0002,000
03/12/19902,0002,0101,9701,970
03/13/19901,9701,9701,9101,910
03/14/19901,9001,9001,8001,830
03/15/19901,8301,8901,8301,840
03/16/19901,8501,8901,8201,850
03/19/19901,8501,8801,7301,780
03/20/19901,7501,7701,6901,710
03/22/19901,7101,7101,5101,650
03/23/19901,6701,7301,6301,730
03/26/19901,7301,8001,7301,800
03/27/19901,8001,8001,7101,760
03/28/19901,7001,7601,7001,740
03/29/19901,7101,8201,7101,790
03/30/19901,7601,7801,7001,750
04/02/19901,6001,6701,6001,650
04/03/19901,7001,7401,6201,740
04/04/19901,7501,8001,7001,760
04/05/19901,7201,8501,7201,850
04/06/19901,9101,9101,8701,890
04/09/19901,9101,9301,8901,920
04/10/19901,8901,9801,8801,910
04/11/19901,9301,9701,9001,900
04/12/19901,9401,9701,9001,940
04/13/19901,9101,9301,8701,900
04/16/19901,8701,8801,8401,880
04/17/19901,8501,8801,8101,810
04/18/19901,7801,8201,7801,810
04/19/19901,8501,8501,8101,820
04/20/19901,8501,8601,8201,820
04/23/19901,8301,8401,8101,810
04/24/19901,7901,8101,7801,800
04/25/19901,7901,8201,7801,820
04/26/19901,7901,8101,7901,790
04/27/19901,7901,8001,7801,800
05/01/19901,8001,8001,7801,790
05/02/19901,7901,8301,7901,820
05/07/19901,8201,8401,8201,840
05/08/19901,8201,8401,8201,820
05/09/19901,8301,8401,8201,820
05/10/19901,8301,8601,8201,830
05/11/19901,8201,8301,8001,820
05/14/19901,8301,8701,8301,840
05/15/19901,8401,8501,8101,830
05/16/19901,8001,8101,7701,770
05/17/19901,7701,7901,7601,770
05/18/19901,7701,7801,7501,770
05/21/19901,7801,7901,7501,790
05/22/19901,7801,8401,7801,830
05/23/19901,8301,8301,7901,790
05/24/19901,7801,8101,7701,780
05/25/19901,7901,8001,7701,790
05/28/19901,8101,8101,7801,800
05/29/19901,8001,8001,7601,760
05/30/19901,7801,7801,7501,780
05/31/19901,7701,7801,7601,760
06/01/19901,7701,7801,7601,770
06/04/19901,7701,7801,7601,780
06/05/19901,7801,7801,7601,780
06/06/19901,7801,7801,7601,770
06/07/19901,7701,7801,7601,760
06/08/19901,7401,7601,7401,750
06/11/19901,7301,7301,7101,730
06/12/19901,7101,7301,7101,720
06/13/19901,7201,7301,7101,710
06/14/19901,7101,7401,7101,740
06/15/19901,7301,7501,7201,750
06/18/19901,7501,7501,7301,740
06/19/19901,7201,7301,7101,710
06/20/19901,7101,7301,7001,720
06/21/19901,7301,7401,7101,720
06/22/19901,7101,7201,7001,710
06/25/19901,7001,7101,6901,690
06/26/19901,6901,7001,6801,680
06/27/19901,7401,7401,7001,730
06/28/19901,7301,7301,7101,730
06/29/19901,7301,7301,7001,720
07/02/19901,7101,7201,6901,700
07/03/19901,7301,7301,6901,690
07/04/19901,7201,7301,7001,710
07/05/19901,7201,7201,7001,710
07/06/19901,7101,7201,6901,700
07/09/19901,7101,7201,7001,710
07/10/19901,7101,7101,6901,690
07/11/19901,6901,7101,6901,700
07/12/19901,7101,7101,6901,710
07/13/19901,7101,7101,6901,700
07/16/19901,7001,7101,6901,710
07/17/19901,7201,7301,7001,710
07/18/19901,7201,7201,7001,720
07/19/19901,7001,7301,7001,710
07/20/19901,7201,7301,7101,710
07/23/19901,7201,7301,7001,700
07/24/19901,7101,7201,7001,710
07/25/19901,7001,7101,6901,690
07/26/19901,6901,7001,6901,690
07/27/19901,6801,6801,6301,660
07/30/19901,6501,6601,6401,660
07/31/19901,7001,7001,6601,680
08/01/19901,7001,7001,6601,680
08/02/19901,6501,6701,6401,660
08/03/19901,5501,6101,5501,580
08/06/19901,5501,5601,5001,540
08/07/19901,4401,5101,4001,480
08/08/19901,4701,5301,4601,530
08/09/19901,5201,5201,4601,460
08/10/19901,4601,4901,4501,450
08/13/19901,4501,4601,3901,390
08/14/19901,4101,4301,3901,420
08/15/19901,4601,4901,4301,460
08/16/19901,4601,4601,4301,440
08/17/19901,4001,4301,4001,410
08/20/19901,4001,4101,3901,400
08/21/19901,4201,4201,3801,380
08/22/19901,3601,3801,3101,330
08/23/19901,2701,2901,2201,240
08/24/19901,2401,3101,2201,290
08/27/19901,3201,3201,2901,320
08/28/19901,4001,4401,3601,440
08/29/19901,4301,5101,4101,460
08/30/19901,4901,6101,4601,600
08/31/19901,5801,6101,5601,590
09/03/19901,5801,5801,5101,510
09/04/19901,5101,5201,4301,430
09/05/19901,4401,4401,3001,380
09/06/19901,4001,4101,3601,400
09/07/19901,4001,4601,3701,440
09/10/19901,4701,5401,4401,540
09/11/19901,5201,6001,5201,570
09/12/19901,5601,5801,5401,580
09/13/19901,6001,6201,5801,590
09/14/19901,5801,5901,5201,540
09/17/19901,5301,5301,4501,480
09/18/19901,4801,4801,4101,470
09/19/19901,4901,5101,4501,450
09/20/19901,4601,4801,4101,430
09/21/19901,3801,4901,3801,490
09/25/19901,4301,4701,4201,450
09/26/19901,4601,4901,4101,410
09/27/19901,3901,4901,3901,420
09/28/19901,4201,4701,3801,440
10/01/19901,4601,4601,4001,420
10/02/19901,4901,6201,4701,620
10/03/19901,6001,7301,5801,710
10/04/19901,6801,7801,6601,700
10/05/19901,7601,7701,6801,730
10/08/19901,7201,7501,7001,730
10/09/19901,7301,7401,6901,710
10/11/19901,6501,6901,6301,650
10/12/19901,6501,7501,6501,750
10/15/19901,7701,7901,7401,780
10/16/19901,7801,8001,7401,750
10/17/19901,7401,7801,7401,760
10/18/19901,7601,7601,7101,710
10/19/19901,7201,7701,7101,750
10/22/19901,7401,7701,7401,750
10/23/19901,7401,7501,6801,690
10/24/19901,6801,8001,6701,790
10/25/19901,8201,8301,7701,770
10/26/19901,7801,8501,7601,830
10/29/19901,8301,8501,8001,800
10/30/19901,8001,8201,7601,800
10/31/19901,8101,8201,7601,770
11/01/19901,7401,7501,6901,690
11/02/19901,6601,7501,6401,750
11/05/19901,7501,7701,7101,710
11/06/19901,7101,7401,6601,680
11/07/19901,6501,6901,6401,660
11/08/19901,6301,7001,6301,660
11/09/19901,6701,7001,6501,690
11/13/19901,7501,7601,7101,740
11/14/19901,7401,7701,7201,750
11/15/19901,7401,7501,6601,670
11/16/19901,6701,6801,6501,650
11/19/19901,6901,6901,6501,670
11/20/19901,6501,6701,6401,670
11/21/19901,6401,6501,6201,630
11/22/19901,6601,7101,6401,700
11/26/19901,7101,7201,6801,700
11/27/19901,6601,6901,6501,660
11/28/19901,6801,7101,6301,640
11/29/19901,6301,6301,5801,600
11/30/19901,5701,6201,5601,600
12/03/19901,6301,6501,6201,630
12/04/19901,6201,6201,5401,540
12/05/19901,5901,5901,5501,590
12/06/19901,6201,7401,6201,710
12/07/19901,7501,7601,7001,720
12/10/19901,7201,7701,7201,760
12/11/19901,7401,7701,7301,760
12/12/19901,7501,7701,7301,730
12/13/19901,7401,7501,7201,740
12/14/19901,7101,7401,7101,730
12/17/19901,7401,7401,7101,740
12/18/19901,7401,7401,7101,720
12/19/19901,7501,7501,7101,730
12/20/19901,7001,7201,6801,700
12/21/19901,6501,6701,6301,630
12/25/19901,6201,6401,6101,640
12/26/19901,6101,6401,6101,640
12/27/19901,6601,6601,6201,640
12/28/19901,6401,6401,6001,600