Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Takeda Pharmaceutical Company Limited logo
4502.T
Takeda Pharmaceutical Company Limited
06:30:00
4934 ¥
0.0000 (%0.00)
Previous Close: 5037
Day Low₺4909
Day High₺4970
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4502.T: Takeda Pharmaceutical Company Limited Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,579.0612
CLOSE 1,576.3265

Low

LOW 1,220

High

HIGH 1,860
DATEOPENHIGHLOWCLOSE
01/04/19911,6001,6301,6001,620
01/07/19911,6001,6301,6001,620
01/08/19911,6201,6501,6101,620
01/09/19911,6101,6501,6101,620
01/10/19911,6201,6601,6201,650
01/11/19911,6601,6601,6201,650
01/14/19911,6201,6501,6201,640
01/16/19911,6201,6201,5601,590
01/17/19911,5601,7001,5401,700
01/18/19911,7601,7601,6401,690
01/21/19911,6601,6801,6501,660
01/22/19911,6801,6801,6301,630
01/23/19911,6201,6201,6001,610
01/24/19911,6301,6401,6201,630
01/25/19911,6501,6501,6201,640
01/28/19911,6501,6701,6401,670
01/29/19911,6701,7001,6601,680
01/30/19911,6801,6901,6501,660
01/31/19911,6801,6801,6101,610
02/01/19911,6201,6301,6001,620
02/04/19911,6201,6301,6101,620
02/05/19911,6401,6501,6201,640
02/06/19911,6701,6801,6501,650
02/07/19911,6601,6701,6201,640
02/08/19911,6301,6501,6201,630
02/12/19911,6801,7001,6601,700
02/13/19911,7001,7301,6901,730
02/14/19911,7301,7801,7301,770
02/15/19911,7401,7601,7201,760
02/18/19911,7801,8101,7801,810
02/19/19911,8101,8101,7601,780
02/20/19911,7601,7801,7201,780
02/21/19911,7601,8101,7501,780
02/22/19911,7901,7901,7301,760
02/25/19911,7501,7901,7301,790
02/26/19911,8001,8001,7501,760
02/27/19911,7301,7601,7201,750
02/28/19911,7601,8201,7501,790
03/01/19911,7801,7801,7401,740
03/04/19911,7401,7601,7301,760
03/05/19911,7601,7601,7401,760
03/06/19911,7901,7901,7601,790
03/07/19911,7801,8001,7701,790
03/08/19911,8001,8001,7601,800
03/11/19911,7901,8501,7801,840
03/12/19911,8301,8601,8101,810
03/13/19911,8101,8101,7801,790
03/14/19911,8001,8001,7801,790
03/15/19911,8001,8301,7901,800
03/18/19911,8201,8301,8101,820
03/19/19911,8201,8201,8001,800
03/20/19911,7701,8101,7701,790
03/22/19911,7901,8001,7601,760
03/25/19911,7601,7901,7501,760
03/26/19911,7601,8001,7501,790
03/27/19911,7901,8001,7601,770
03/28/19911,7601,7801,7401,780
03/29/19911,7901,8201,7801,800
04/01/19911,8001,8101,7801,800
04/02/19911,7901,8101,7901,810
04/03/19911,8201,8401,7901,830
04/04/19911,8401,8401,8001,830
04/05/19911,8201,8301,7901,800
04/08/19911,8001,8001,7801,780
04/09/19911,7801,8001,7701,770
04/10/19911,7801,7901,7701,770
04/11/19911,7701,7801,7501,770
04/12/19911,7601,7801,7501,780
04/15/19911,7801,7801,7601,760
04/16/19911,7701,7701,7501,750
04/17/19911,7801,7801,7601,770
04/18/19911,7801,7901,7501,770
04/19/19911,7401,7601,7301,730
04/22/19911,7301,7301,7101,730
04/23/19911,7001,7301,7001,730
04/24/19911,7301,7301,7101,710
04/25/19911,7101,7101,6801,680
04/26/19911,6901,6901,6601,680
04/30/19911,7001,7001,6701,700
05/01/19911,7201,7301,7001,710
05/02/19911,7201,7301,6901,710
05/07/19911,6901,7101,6901,700
05/08/19911,6901,7201,6801,710
05/09/19911,7001,7301,7001,720
05/10/19911,7301,7301,6901,690
05/13/19911,6801,7001,6801,680
05/14/19911,6901,7001,6601,680
05/15/19911,6701,6801,6601,670
05/16/19911,6601,6701,6101,620
05/17/19911,6201,6301,6001,600
05/20/19911,6201,6201,5701,590
05/21/19911,5801,5901,5701,580
05/22/19911,5801,5901,5701,580
05/23/19911,5801,6201,5801,620
05/24/19911,6301,6301,5801,580
05/27/19911,6001,6001,5701,580
05/28/19911,5701,6001,5601,560
05/29/19911,5901,6001,5601,590
05/30/19911,6001,6101,5901,600
05/31/19911,6201,6401,6101,630
06/03/19911,6301,6401,6201,630
06/04/19911,6001,6101,5901,590
06/05/19911,5901,6001,5601,560
06/06/19911,5601,5701,5501,570
06/07/19911,5701,5801,5501,580
06/10/19911,5801,5801,5201,550
06/11/19911,5301,5401,5101,510
06/12/19911,5201,5301,5001,500
06/13/19911,5301,5301,5101,530
06/14/19911,5201,5401,5101,530
06/17/19911,5301,5401,5201,530
06/18/19911,5201,5301,5101,530
06/19/19911,5101,5101,4801,480
06/20/19911,5001,5301,4801,530
06/21/19911,5201,5301,4801,530
06/24/19911,5201,5201,4801,480
06/25/19911,4701,5001,4601,500
06/26/19911,5001,5101,4801,500
06/27/19911,4901,5101,4701,480
06/28/19911,4901,5101,4801,480
07/01/19911,5201,5301,5001,510
07/02/19911,5201,5501,5201,540
07/03/19911,5301,5401,4901,490
07/04/19911,5101,5201,4901,500
07/05/19911,5301,5301,4701,470
07/08/19911,4901,4901,4401,450
07/09/19911,4801,5101,4501,500
07/10/19911,5001,5701,4901,570
07/11/19911,5401,5801,5301,560
07/12/19911,5601,5701,5201,550
07/15/19911,5401,5601,5401,560
07/16/19911,5501,5601,5301,530
07/17/19911,5101,5201,5001,520
07/18/19911,5101,5201,4901,520
07/19/19911,5301,5301,5001,500
07/22/19911,5401,5401,5101,520
07/23/19911,4901,5201,4801,520
07/24/19911,5001,5201,5001,520
07/25/19911,5201,5201,5001,510
07/26/19911,5001,5601,5001,550
07/29/19911,5601,5701,5501,570
07/30/19911,5701,6101,5701,600
07/31/19911,6001,6001,5801,600
08/01/19911,5801,6001,5701,600
08/02/19911,5801,6001,5701,600
08/05/19911,5701,5801,5501,560
08/06/19911,5401,5401,5001,510
08/07/19911,5201,5301,4901,500
08/08/19911,5101,5201,5001,500
08/09/19911,5001,5101,4901,490
08/12/19911,4901,4901,4601,460
08/13/19911,4601,5001,4601,500
08/14/19911,5001,5501,4901,540
08/15/19911,5401,5401,5001,520
08/16/19911,5201,5201,4801,500
08/19/19911,5001,5201,4001,400
08/20/19911,4501,4501,4001,420
08/22/19911,5001,5001,4501,460
08/23/19911,4301,4401,4101,420
08/26/19911,4201,4301,4001,400
08/27/19911,4101,4301,4001,420
08/28/19911,4301,4301,4001,400
08/29/19911,4201,4501,4201,440
08/30/19911,4401,4501,4301,450
09/02/19911,4301,4601,4301,450
09/03/19911,4701,4901,4501,490
09/04/19911,4701,4701,4501,460
09/05/19911,4401,4501,4301,430
09/06/19911,4401,4601,4301,460
09/09/19911,4601,4901,4601,470
09/10/19911,4701,4701,4401,450
09/11/19911,4401,4401,4201,430
09/12/19911,4301,4301,4001,400
09/13/19911,4001,4501,4001,450
09/17/19911,4801,4901,4701,470
09/18/19911,4701,4901,4701,480
09/19/19911,4801,5201,4701,480
09/20/19911,5101,5201,5001,510
09/24/19911,5101,5201,5001,510
09/25/19911,5401,5501,5301,550
09/26/19911,5601,5801,5501,580
09/27/19911,5801,5801,5601,560
09/30/19911,5801,5801,5301,530
10/01/19911,5401,5901,5401,570
10/02/19911,6001,6101,5801,590
10/03/19911,6001,6201,5901,600
10/04/19911,5901,6001,5801,600
10/07/19911,6001,6201,6001,620
10/08/19911,5901,6101,5801,580
10/09/19911,5801,5901,5601,590
10/11/19911,5901,6201,5901,600
10/14/19911,6201,6201,5901,610
10/15/19911,6001,6001,5801,600
10/16/19911,5901,6101,5901,610
10/17/19911,6101,6201,6001,610
10/18/19911,6001,6101,5901,610
10/21/19911,6101,6201,5701,600
10/22/19911,5901,5901,5701,570
10/23/19911,5701,6101,5601,610
10/24/19911,6001,6101,5801,610
10/25/19911,5801,5901,5501,580
10/28/19911,5301,5501,5201,540
10/29/19911,5401,5501,5301,530
10/30/19911,5401,5401,5201,520
10/31/19911,5201,5401,5001,540
11/01/19911,5101,5201,5001,510
11/05/19911,5201,5401,5101,540
11/06/19911,5401,5401,5201,530
11/07/19911,5201,5301,4901,490
11/08/19911,5201,5301,5001,500
11/11/19911,5201,5201,4901,500
11/12/19911,5001,5101,4901,510
11/13/19911,5201,5301,5101,520
11/14/19911,5201,5201,4801,500
11/15/19911,4901,5001,4801,500
11/18/19911,4501,4801,4501,450
11/19/19911,4901,4901,4501,450
11/20/19911,4701,4901,4501,470
11/21/19911,4901,5001,4401,440
11/22/19911,4501,4701,4301,460
11/25/19911,4301,4501,4301,430
11/26/19911,4301,4501,4301,430
11/27/19911,4501,4501,4301,430
11/28/19911,4201,4301,4001,400
11/29/19911,4001,4201,3901,400
12/02/19911,3801,3901,3501,350
12/03/19911,3501,3601,3101,330
12/04/19911,3301,3501,3201,340
12/05/19911,3401,3401,3001,320
12/06/19911,3101,3101,2901,290
12/09/19911,3101,3101,2801,290
12/10/19911,2901,3001,2601,270
12/11/19911,2601,2601,2201,240
12/12/19911,2401,2801,2301,250
12/13/19911,3301,3501,3101,340
12/16/19911,3301,3301,3101,320
12/17/19911,3201,3401,3001,310
12/18/19911,3001,3001,2701,280
12/19/19911,2901,2901,2501,250
12/20/19911,2601,2801,2501,250
12/24/19911,2701,2801,2401,240
12/25/19911,2501,3001,2501,280
12/26/19911,2801,2901,2601,270
12/27/19911,3001,3001,2701,280
12/30/19911,2801,3101,2801,310