Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.7426
CLOSE 59.7367

Low

LOW 51.2

High

HIGH 71.1
DATEOPENHIGHLOWCLOSE
01/02/202662.5563.0362.562.65
01/05/202662.7563.162.762.9
01/06/202662.7562.8562.2562.4
01/07/20266363.4562.963.3
01/08/202662.562.8562.462.85
01/09/202664.2564.7564.1564.3
01/12/202664.864.9564.364.75
01/13/202665.665.6663.7264.1
01/14/202664.5465.2164.3564.86
01/15/202665.6766.3165.5266.27
01/16/202666.2666.4766.0166.23
01/19/202662.264.6861.7564.1
01/20/20266464.2963.5963.76
01/21/202661.762.4861.2562.01
01/22/202662.963.5862.3462.35
01/23/202662.563.6362.3662.74
01/27/202664.6565.2164.3364.66
01/28/202664.564.5663.6363.86
01/29/202663.4563.4562.7262.92
01/30/202662.9363.1962.462.49
02/02/202663.164.0963.163.48
02/03/202663.663.9863.0863.08
02/04/202663.466.6963.2365.31
02/05/202669.2969.8968.1969.65
02/06/202668.9269.1868.1668.82
02/09/202668.0568.9567.7768.95
02/10/202668.7168.9568.2868.4
02/11/202668.3968.7767.9668.16
02/12/202669.8570.3269.5169.85
02/13/202669.5570.2469.5570.06
02/16/202670.671.0470.5170.76
02/17/202670.870.9870.3370.49
02/18/202670.370.3969.9169.98
02/19/202671.0771.0770.5670.85
02/20/202670.4870.8470.2770.8
02/23/202670.8171.170.6470.84
02/24/202670.771.0870.3870.59
02/25/202670.0170.469.5769.89
02/26/202668.4168.6568.0368.26
02/27/20266868.167.6567.84
03/02/202667.8468.4567.8268.1
03/03/20266868.0966.6766.78
03/04/202666.936766.3966.56
03/05/202665.0265.2464.2264.22
03/06/202662.4962.4961.3261.83
03/09/202661.261.5560.260.52
03/10/202660.160.2259.459.78
03/11/202659.4159.4758.9559.16
03/12/202659.1559.5859.1459.58
03/13/202657.0557.4756.5156.96
03/16/202657.9458.1557.8957.96
03/17/202657.5457.5557.0757.31
03/18/202657.4557.657.2757.44
03/19/202656.6956.856.2556.31
03/20/202654.6254.8354.1354.13
03/22/202654.4155.2454.3855.24
03/23/202654.4155.2454.3855.24
03/24/202656.4557.1156.3356.53
03/25/202656.2857.7456.0657.3
03/26/202658.1458.65858.22
03/27/202658.0658.1857.8558.06
03/29/202657.0257.0256.2156.75
03/30/202657.0257.0256.2156.75
03/31/202655.756.555.4556.29
04/01/202657.458.3557.3358.09
04/02/202658.5859.5558.5358.53
04/07/202658.458.457.4557.68
04/08/202658.3459.7157.5959.51
04/09/202659.8460.1259.2559.44
04/10/202659.0859.1858.2558.28
04/13/202658.2758.2757.4857.52
04/14/202657.5258.0956.7856.8
04/15/202657.5557.9157.2257.22
04/16/202656.5556.8455.8455.84
04/17/202656.0856.4555.9956.04
04/20/202657.6458.2457.5857.9
04/21/20265858.0657.757.83
04/22/202657.457.8257.2857.33
04/23/202656.256.2455.555.69
04/24/202655.4755.6254.7154.91
04/27/202654.6354.6354.3254.63
04/28/202654.6154.754.0554.15
04/29/202653.9354.2553.8554.25
04/30/202652.7653.6152.7253.33
05/01/202653.353.4753.0253.47
05/04/202653.4253.4952.7952.79
05/05/202651.6152.1951.4252.19
05/06/202652.7552.8552.2952.7
05/07/202655.3555.4554.4954.73
05/08/202654.8455.654.8454.86
05/11/202654.8655.2454.7354.97
05/12/202655.2155.6755.1155.25
05/13/202654.154.1653.6153.9
05/14/202653.954.2753.854.14
05/15/202653.853.853.0153.55
05/18/202651.5251.7751.251.44
05/19/202652.3552.6452.1552.5
05/20/202651.5451.8951.3151.43
05/21/202652.953.4752.7753.28
05/22/202653.7454.1253.5353.68
05/25/20265455.1253.6954.95
05/26/202654.854.854.354.38
05/27/202653.5153.8453.4153.84
05/28/202655.0155.3754.454.4
05/29/202654.754.9454.554.94
06/01/202654.2654.325454.2
06/02/202652.952.952.4252.88
06/03/202653.353.7953.2153.72
06/04/202653.453.4353.0853.14
06/05/202652.952.9652.5752.87
06/09/202653.5754.1353.5753.85
06/10/20265555.495555.35
06/11/202654.835554.3455
06/12/202656.3157.1456.3156.87
06/15/202657.558.7457.3858.29
06/16/202658.0458.575858.32
06/17/202658.4958.8658.458.53
06/18/202658.5258.6257.8458.02
06/19/202658.4358.9658.2558.69