AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 74.3322
CLOSE 74.139
Low
LOW 49.35
High
HIGH 82.65
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2020 | 77.15 | 77.6 | 77.1 | 77.4 |
| 01/03/2020 | 76.25 | 77.15 | 76.1 | 76.55 |
| 01/06/2020 | 75.3 | 76 | 74.8 | 75.4 |
| 01/07/2020 | 75.75 | 76.4 | 75.6 | 75.95 |
| 01/08/2020 | 75.45 | 75.8 | 74.6 | 75.05 |
| 01/09/2020 | 76.15 | 76.65 | 75.6 | 75.8 |
| 01/10/2020 | 75.95 | 76.25 | 75.7 | 75.95 |
| 01/13/2020 | 75.75 | 76.4 | 75.75 | 76.05 |
| 01/14/2020 | 77.2 | 77.45 | 76.7 | 76.8 |
| 01/15/2020 | 76.75 | 77.3 | 76.7 | 77.25 |
| 01/16/2020 | 77.5 | 77.65 | 77.1 | 77.15 |
| 01/17/2020 | 78.5 | 78.5 | 77.8 | 77.8 |
| 01/20/2020 | 78.9 | 79.15 | 78.4 | 78.4 |
| 01/21/2020 | 78.2 | 78.6 | 78.05 | 78.3 |
| 01/22/2020 | 78.05 | 78.9 | 77.75 | 78.7 |
| 01/23/2020 | 78.55 | 78.7 | 77.45 | 77.8 |
| 01/24/2020 | 78.4 | 78.7 | 77.75 | 77.75 |
| 01/28/2020 | 79.4 | 79.8 | 78.7 | 79.5 |
| 01/29/2020 | 80.25 | 80.35 | 79.6 | 80.3 |
| 01/30/2020 | 80.3 | 80.45 | 79.65 | 79.8 |
| 01/31/2020 | 80.4 | 80.45 | 79.4 | 79.45 |
| 02/03/2020 | 78.8 | 79.55 | 78.5 | 79.15 |
| 02/04/2020 | 79.55 | 79.85 | 79.3 | 79.45 |
| 02/05/2020 | 80.3 | 80.85 | 80 | 80.05 |
| 02/06/2020 | 81.3 | 82.1 | 81.2 | 81.4 |
| 02/07/2020 | 81.45 | 81.65 | 80.7 | 80.9 |
| 02/10/2020 | 80.9 | 80.95 | 80.25 | 80.25 |
| 02/11/2020 | 81 | 81.25 | 80.35 | 80.5 |
| 02/12/2020 | 82.35 | 82.65 | 77.8 | 78.95 |
| 02/13/2020 | 77.85 | 77.85 | 75.45 | 76.3 |
| 02/14/2020 | 75.85 | 76 | 75.15 | 75.25 |
| 02/17/2020 | 75.85 | 76.4 | 75.4 | 76.1 |
| 02/18/2020 | 76.6 | 77 | 76.2 | 76.65 |
| 02/19/2020 | 76.85 | 77.2 | 76.1 | 77 |
| 02/20/2020 | 76.85 | 77.05 | 76.5 | 76.75 |
| 02/21/2020 | 77.5 | 77.65 | 76.8 | 76.8 |
| 02/24/2020 | 77.05 | 77.2 | 75.95 | 76.55 |
| 02/25/2020 | 75.05 | 75.7 | 75 | 75.4 |
| 02/26/2020 | 73.85 | 74.15 | 73.35 | 73.6 |
| 02/27/2020 | 74.4 | 74.5 | 73.15 | 73.65 |
| 02/28/2020 | 72.55 | 72.65 | 71.4 | 72.1 |
| 03/02/2020 | 71 | 71.8 | 70.6 | 71.75 |
| 03/03/2020 | 73.25 | 73.45 | 72.4 | 72.4 |
| 03/04/2020 | 72.85 | 73 | 71.7 | 72.1 |
| 03/05/2020 | 74.05 | 74.15 | 72.45 | 72.7 |
| 03/06/2020 | 71.2 | 71.55 | 70.35 | 70.35 |
| 03/09/2020 | 68.6 | 68.75 | 66.3 | 66.3 |
| 03/10/2020 | 67.25 | 67.75 | 65.75 | 67.65 |
| 03/11/2020 | 66.2 | 67 | 62.5 | 62.95 |
| 03/12/2020 | 61.3 | 62.1 | 56.15 | 57.2 |
| 03/13/2020 | 53 | 55.95 | 49.95 | 55.5 |
| 03/16/2020 | 53.5 | 54.25 | 51 | 51 |
| 03/17/2020 | 49.45 | 51.4 | 49.35 | 50.7 |
| 03/18/2020 | 50.2 | 53.9 | 50 | 51.7 |
| 03/19/2020 | 56 | 56.8 | 53.95 | 56 |
| 03/20/2020 | 61.65 | 64.65 | 58.6 | 59.5 |
| 03/23/2020 | 58.65 | 60.15 | 57.55 | 58.85 |
| 03/24/2020 | 57.25 | 59.6 | 56 | 59.5 |
| 03/25/2020 | 62.8 | 63.75 | 60.15 | 62.2 |
| 03/26/2020 | 64.2 | 65.15 | 63 | 63.2 |
| 03/27/2020 | 66.4 | 66.45 | 62.65 | 62.7 |
| 03/30/2020 | 62.4 | 65.5 | 62.3 | 65 |
| 03/31/2020 | 67.25 | 68.5 | 64.7 | 65.2 |
| 04/01/2020 | 66.65 | 68.4 | 66.65 | 67.55 |
| 04/02/2020 | 65.5 | 67.1 | 65.4 | 66.75 |
| 04/03/2020 | 67.05 | 67.7 | 65.4 | 66.55 |
| 04/06/2020 | 66.25 | 66.8 | 65.3 | 66.7 |
| 04/07/2020 | 67.55 | 68.2 | 65.6 | 66.65 |
| 04/08/2020 | 65.5 | 67.25 | 64.8 | 66.1 |
| 04/09/2020 | 67.55 | 68.75 | 67.4 | 68.45 |
| 04/14/2020 | 69.3 | 70.4 | 69.1 | 70 |
| 04/15/2020 | 70.35 | 70.75 | 68.25 | 68.85 |
| 04/16/2020 | 67.5 | 68.3 | 66.9 | 68.3 |
| 04/17/2020 | 68.6 | 69.05 | 67.7 | 68.35 |
| 04/20/2020 | 67.95 | 68.85 | 67.65 | 68 |
| 04/21/2020 | 67.45 | 67.8 | 66.15 | 66.65 |
| 04/22/2020 | 65.5 | 65.8 | 65.1 | 65.35 |
| 04/23/2020 | 66.15 | 66.55 | 64.6 | 65.25 |
| 04/24/2020 | 63.6 | 65.3 | 63.6 | 64.65 |
| 04/27/2020 | 65.75 | 66.4 | 65.3 | 66.15 |
| 04/28/2020 | 67.3 | 68.15 | 66.75 | 67.5 |
| 04/29/2020 | 69.1 | 70.15 | 68.75 | 69.9 |
| 04/30/2020 | 70.65 | 70.95 | 69.4 | 70.35 |
| 05/01/2020 | 68.55 | 68.8 | 67 | 67.65 |
| 05/04/2020 | 66.6 | 67.55 | 66.3 | 67.1 |
| 05/05/2020 | 67.45 | 68.3 | 66.8 | 67.35 |
| 05/06/2020 | 66.6 | 67.65 | 65.7 | 67.15 |
| 05/07/2020 | 66.8 | 67.5 | 65.75 | 66.1 |
| 05/08/2020 | 66.35 | 67.3 | 66.35 | 66.9 |
| 05/11/2020 | 68.7 | 69.6 | 68.6 | 68.6 |
| 05/12/2020 | 71 | 71.9 | 68.15 | 69.45 |
| 05/13/2020 | 70.45 | 72.35 | 69.7 | 71.95 |
| 05/14/2020 | 70.75 | 71.1 | 69.8 | 70.7 |
| 05/15/2020 | 70.55 | 71.25 | 70.1 | 70.75 |
| 05/18/2020 | 71.85 | 73.05 | 71.5 | 72.35 |
| 05/19/2020 | 74.25 | 74.7 | 73.1 | 73.15 |
| 05/20/2020 | 72.15 | 72.85 | 71.8 | 72.25 |
| 05/21/2020 | 72.5 | 72.5 | 71.65 | 72 |
| 05/22/2020 | 72.25 | 73.15 | 72.05 | 72.65 |
| 05/25/2020 | 73.3 | 73.95 | 72.8 | 73.8 |
| 05/26/2020 | 74.5 | 75.25 | 74.1 | 75 |
| 05/27/2020 | 73.8 | 74.3 | 73.1 | 73.45 |
| 05/28/2020 | 74.35 | 75.55 | 74.15 | 75.25 |
| 05/29/2020 | 75.1 | 75.8 | 74.1 | 74.4 |
| 06/01/2020 | 75.5 | 75.85 | 73.9 | 74.95 |
| 06/02/2020 | 74.85 | 75.6 | 74.25 | 75.45 |
| 06/03/2020 | 74.95 | 75.15 | 74.05 | 75.15 |
| 06/04/2020 | 76 | 76.55 | 74.9 | 75.55 |
| 06/05/2020 | 75.8 | 76.2 | 75.45 | 75.85 |
| 06/09/2020 | 75.35 | 75.4 | 73.15 | 73.8 |
| 06/10/2020 | 72.6 | 72.95 | 71.85 | 72.1 |
| 06/11/2020 | 69.85 | 70.25 | 68.55 | 68.7 |
| 06/12/2020 | 68 | 69.5 | 67.7 | 68.95 |
| 06/15/2020 | 70.45 | 70.65 | 69.15 | 69.15 |
| 06/16/2020 | 72.95 | 74.05 | 72.55 | 73.8 |
| 06/17/2020 | 74.5 | 74.75 | 73.8 | 74.65 |
| 06/18/2020 | 74.05 | 75.05 | 73.9 | 74.2 |
| 06/19/2020 | 75 | 75.45 | 73.15 | 73.5 |
| 06/22/2020 | 74.8 | 75.25 | 74.3 | 74.5 |
| 06/23/2020 | 74.6 | 74.6 | 72.9 | 73.5 |
| 06/24/2020 | 73.55 | 73.95 | 72.95 | 73.15 |
| 06/25/2020 | 72.25 | 73 | 72.05 | 72.3 |
| 06/26/2020 | 72.6 | 73.3 | 72 | 72.75 |
| 06/29/2020 | 70.65 | 71.05 | 70.15 | 70.55 |
| 06/30/2020 | 72.3 | 73 | 72.1 | 72.4 |
| 07/01/2020 | 73.5 | 74.15 | 72.8 | 73.1 |
| 07/02/2020 | 74.35 | 75.2 | 74.15 | 74.8 |
| 07/03/2020 | 76.2 | 77.2 | 75.95 | 76.25 |
| 07/06/2020 | 75.85 | 76.3 | 75.45 | 75.9 |
| 07/07/2020 | 76.9 | 77.15 | 76.05 | 76.45 |
| 07/08/2020 | 76.1 | 76.3 | 75.15 | 75.4 |
| 07/09/2020 | 74.5 | 74.6 | 73.65 | 74.15 |
| 07/10/2020 | 74 | 74.65 | 73.95 | 74.35 |
| 07/13/2020 | 75.45 | 76.5 | 75.2 | 75.7 |
| 07/14/2020 | 75.25 | 75.85 | 74.95 | 75.15 |
| 07/15/2020 | 76 | 76.3 | 75.45 | 76.25 |
| 07/16/2020 | 76.55 | 76.7 | 75.65 | 75.95 |
| 07/17/2020 | 76.75 | 77.3 | 76.35 | 76.85 |
| 07/20/2020 | 76.75 | 77 | 76.4 | 76.8 |
| 07/21/2020 | 77 | 77.65 | 76.35 | 77 |
| 07/22/2020 | 76.65 | 76.8 | 76.15 | 76.25 |
| 07/23/2020 | 76.8 | 77 | 75.7 | 76.05 |
| 07/24/2020 | 75.8 | 76.25 | 75.2 | 75.6 |
| 07/27/2020 | 75.25 | 76.6 | 75.1 | 75.95 |
| 07/28/2020 | 75.6 | 75.75 | 75.05 | 75.3 |
| 07/29/2020 | 74.95 | 75.1 | 73.6 | 74.15 |
| 07/30/2020 | 74.2 | 74.55 | 73.85 | 74.05 |
| 07/31/2020 | 73.25 | 73.4 | 71.55 | 72.05 |
| 08/03/2020 | 71.5 | 72.8 | 71.2 | 72.45 |
| 08/04/2020 | 73.9 | 74.6 | 73.4 | 74.25 |
| 08/05/2020 | 74.45 | 74.65 | 74 | 74.35 |
| 08/06/2020 | 74.35 | 75.05 | 73.95 | 74.9 |
| 08/07/2020 | 74.4 | 74.6 | 74 | 74.55 |
| 08/10/2020 | 75.05 | 76.9 | 74.9 | 76.3 |
| 08/11/2020 | 77.1 | 78.05 | 76.95 | 77.9 |
| 08/12/2020 | 77.4 | 77.7 | 76.4 | 77.5 |
| 08/13/2020 | 78 | 78 | 76.7 | 77.25 |
| 08/14/2020 | 78.05 | 79.05 | 77.75 | 78.65 |
| 08/17/2020 | 78.15 | 78.4 | 77.75 | 78.4 |
| 08/18/2020 | 78.2 | 79.15 | 78.1 | 78.6 |
| 08/19/2020 | 78.3 | 79.4 | 77.2 | 78.8 |
| 08/20/2020 | 78.4 | 79.4 | 78 | 78.8 |
| 08/21/2020 | 78.6 | 78.65 | 76.95 | 77.35 |
| 08/24/2020 | 77.1 | 77.5 | 76.45 | 77 |
| 08/25/2020 | 76.5 | 76.8 | 75.25 | 75.7 |
| 08/26/2020 | 75.4 | 75.8 | 74.95 | 75.5 |
| 08/27/2020 | 75.85 | 76.75 | 75.6 | 76.1 |
| 08/28/2020 | 75.9 | 76.75 | 75.85 | 75.95 |
| 08/31/2020 | 76 | 76.35 | 75.6 | 75.75 |
| 09/01/2020 | 75 | 75 | 73.65 | 74.25 |
| 09/02/2020 | 75.65 | 75.8 | 74.6 | 74.95 |
| 09/03/2020 | 77.45 | 77.85 | 76.85 | 77 |
| 09/04/2020 | 75.9 | 76.05 | 75.25 | 75.85 |
| 09/07/2020 | 75.3 | 75.7 | 74.5 | 75.25 |
| 09/08/2020 | 75.55 | 76.35 | 75.15 | 75.85 |
| 09/09/2020 | 74.45 | 74.7 | 73.85 | 74.65 |
| 09/10/2020 | 75.6 | 76.35 | 75.2 | 75.7 |
| 09/11/2020 | 76.3 | 77.2 | 76.3 | 76.4 |
| 09/14/2020 | 75.9 | 76.05 | 75.15 | 75.75 |
| 09/15/2020 | 76.35 | 76.95 | 75.75 | 76.25 |
| 09/16/2020 | 76.5 | 77.15 | 75.9 | 76.35 |
| 09/17/2020 | 76.2 | 76.7 | 75.7 | 76 |
| 09/18/2020 | 77.3 | 78 | 76.4 | 77.1 |
| 09/21/2020 | 76.75 | 77.55 | 76.4 | 77.2 |
| 09/22/2020 | 76.5 | 76.55 | 75.8 | 76.05 |
| 09/23/2020 | 76.95 | 77.25 | 76.65 | 76.9 |
| 09/24/2020 | 75.05 | 75.6 | 74.25 | 74.8 |
| 09/25/2020 | 75.3 | 76 | 74.75 | 75.25 |
| 09/28/2020 | 76.4 | 77.2 | 76.4 | 76.75 |
| 09/29/2020 | 77.05 | 77.1 | 75.8 | 75.8 |
| 09/30/2020 | 75.9 | 77.1 | 75.55 | 76.65 |
| 10/01/2020 | 77.25 | 78.7 | 77.1 | 77.85 |
| 10/02/2020 | 76.75 | 76.8 | 75.35 | 75.85 |
| 10/05/2020 | 76.45 | 77.9 | 76.4 | 77.1 |
| 10/06/2020 | 77.3 | 77.65 | 76.6 | 76.95 |
| 10/07/2020 | 77 | 77.9 | 76.95 | 77.35 |
| 10/08/2020 | 78.25 | 78.8 | 77.85 | 78.2 |
| 10/09/2020 | 78.8 | 79.45 | 78.6 | 79.1 |
| 10/12/2020 | 78.85 | 79 | 78.1 | 78.7 |
| 10/13/2020 | 79 | 80.05 | 78.65 | 79.45 |
| 10/14/2020 | 79.6 | 79.95 | 79.2 | 79.55 |
| 10/15/2020 | 79.6 | 80.55 | 79.15 | 80.15 |
| 10/16/2020 | 81 | 81.6 | 80.6 | 80.7 |
| 10/19/2020 | 81.1 | 81.2 | 80.4 | 80.85 |
| 10/20/2020 | 79.5 | 80.55 | 79.2 | 79.7 |
| 10/21/2020 | 79 | 79.05 | 78.3 | 78.9 |
| 10/22/2020 | 77.6 | 77.95 | 77.05 | 77.55 |
| 10/23/2020 | 76.7 | 76.9 | 76.2 | 76.9 |
| 10/26/2020 | 76.45 | 76.55 | 75.7 | 75.85 |
| 10/27/2020 | 75 | 75.2 | 73.9 | 74.1 |
| 10/28/2020 | 74.1 | 74.5 | 74.1 | 74.2 |
| 10/29/2020 | 73.75 | 75.2 | 73.55 | 74.6 |
| 10/30/2020 | 75 | 75.05 | 74.05 | 74.05 |
| 11/02/2020 | 74.65 | 75.3 | 74 | 75 |
| 11/03/2020 | 77.15 | 77.75 | 76.8 | 77 |
| 11/04/2020 | 77.8 | 78.4 | 76.75 | 77.4 |
| 11/05/2020 | 77.6 | 77.6 | 76.2 | 77.2 |
| 11/06/2020 | 80.9 | 81.2 | 79.85 | 80.35 |
| 11/09/2020 | 80 | 81.2 | 79.8 | 80.7 |
| 11/10/2020 | 82.1 | 82.4 | 79.45 | 80 |
| 11/11/2020 | 80.75 | 81.55 | 80.75 | 80.85 |
| 11/12/2020 | 81.75 | 81.8 | 80.1 | 80.5 |
| 11/13/2020 | 79.95 | 79.95 | 78.85 | 79.1 |
| 11/16/2020 | 80.9 | 81.1 | 80.5 | 80.95 |
| 11/17/2020 | 82.5 | 82.5 | 81.55 | 81.8 |
| 11/18/2020 | 81.8 | 81.95 | 81.1 | 81.1 |
| 11/19/2020 | 81.25 | 81.4 | 80.8 | 81.05 |
| 11/20/2020 | 81.65 | 81.7 | 80.8 | 81 |
| 11/23/2020 | 80.75 | 80.9 | 79.65 | 79.9 |
| 11/24/2020 | 79.4 | 79.55 | 78.5 | 78.5 |
| 11/25/2020 | 79.75 | 79.9 | 79.05 | 79.15 |
| 11/26/2020 | 78.65 | 78.65 | 77.4 | 77.45 |
| 11/27/2020 | 78.1 | 78.15 | 76.95 | 77.35 |
| 11/30/2020 | 77.55 | 77.9 | 76.1 | 76.1 |
| 12/01/2020 | 77.35 | 77.8 | 76.7 | 77.25 |
| 12/02/2020 | 78.15 | 78.5 | 77.75 | 77.75 |
| 12/03/2020 | 77.45 | 77.65 | 76.6 | 76.85 |
| 12/04/2020 | 76.65 | 76.85 | 76.25 | 76.7 |
| 12/07/2020 | 77.4 | 77.6 | 76.5 | 76.7 |
| 12/08/2020 | 76.7 | 77.2 | 75.9 | 75.9 |
| 12/09/2020 | 77.45 | 78.3 | 77.25 | 77.45 |
| 12/10/2020 | 77.8 | 78.5 | 77.4 | 77.4 |
| 12/11/2020 | 75.75 | 76.5 | 75.5 | 75.8 |
| 12/14/2020 | 76 | 76.7 | 75.75 | 76.05 |
| 12/15/2020 | 75.5 | 76.05 | 75.25 | 75.8 |
| 12/16/2020 | 76.65 | 76.8 | 75.8 | 75.9 |
| 12/17/2020 | 75.5 | 75.95 | 75.15 | 75.8 |
| 12/18/2020 | 75.9 | 75.95 | 75.1 | 75.1 |
| 12/21/2020 | 76.15 | 76.8 | 75.75 | 76.3 |
| 12/22/2020 | 75.8 | 76.3 | 75.35 | 75.75 |
| 12/23/2020 | 76.5 | 76.85 | 76.2 | 76.35 |
| 12/24/2020 | 77.05 | 77.35 | 76.2 | 76.2 |
| 12/29/2020 | 77.2 | 77.3 | 76.75 | 76.75 |
| 12/30/2020 | 76.05 | 77.3 | 75.9 | 77.15 |
| 12/31/2020 | 76.9 | 77.05 | 76.2 | 76.7 |