AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28.3687
CLOSE 28.4346
Low
LOW 21.85
High
HIGH 33.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 31.75 | 32.2 | 31.5 | 31.95 |
| 01/03/2008 | 31.45 | 31.85 | 31.25 | 31.8 |
| 01/04/2008 | 31.85 | 31.95 | 31.35 | 31.6 |
| 01/07/2008 | 31.25 | 31.5 | 31.2 | 31.2 |
| 01/08/2008 | 31.6 | 32.1 | 31.35 | 31.9 |
| 01/09/2008 | 31.85 | 32.3 | 31.8 | 31.9 |
| 01/10/2008 | 31.85 | 32.25 | 31.8 | 31.8 |
| 01/11/2008 | 31.8 | 32.15 | 30.6 | 31.05 |
| 01/14/2008 | 31.15 | 32.15 | 30.95 | 32.05 |
| 01/15/2008 | 31.95 | 32.05 | 31.15 | 31.5 |
| 01/16/2008 | 31.1 | 31.4 | 30.8 | 30.95 |
| 01/17/2008 | 31.6 | 32.1 | 30.55 | 31.8 |
| 01/18/2008 | 31.5 | 32.15 | 31.05 | 31.45 |
| 01/21/2008 | 31.1 | 31.6 | 31.1 | 31.2 |
| 01/22/2008 | 30.7 | 31.8 | 30.4 | 30.4 |
| 01/23/2008 | 31.2 | 31.7 | 30.95 | 31.4 |
| 01/24/2008 | 31.2 | 31.75 | 31.05 | 31.2 |
| 01/25/2008 | 31.05 | 31.95 | 30.6 | 31.95 |
| 01/29/2008 | 31.85 | 32.05 | 31.05 | 31.55 |
| 01/30/2008 | 31.6 | 32.15 | 31.6 | 31.95 |
| 01/31/2008 | 31.25 | 31.95 | 30.95 | 31.95 |
| 02/01/2008 | 31.8 | 32.95 | 31.75 | 32.9 |
| 02/04/2008 | 32.55 | 33.45 | 32.45 | 33.1 |
| 02/05/2008 | 32.7 | 32.95 | 31.95 | 32.45 |
| 02/06/2008 | 31.85 | 31.9 | 31.05 | 31.4 |
| 02/07/2008 | 31.15 | 31.5 | 30.65 | 30.75 |
| 02/08/2008 | 31.1 | 31.4 | 30.8 | 31.25 |
| 02/11/2008 | 31.05 | 31.1 | 30.45 | 30.55 |
| 02/12/2008 | 31.05 | 31.4 | 30.25 | 31.25 |
| 02/13/2008 | 31.3 | 31.9 | 31.15 | 31.65 |
| 02/14/2008 | 31.8 | 32.8 | 31.4 | 32.45 |
| 02/15/2008 | 31.25 | 31.7 | 31.2 | 31.7 |
| 02/18/2008 | 31.45 | 33 | 31.4 | 32.55 |
| 02/19/2008 | 32.95 | 33.1 | 32.15 | 32.15 |
| 02/20/2008 | 32.45 | 33 | 31.05 | 31.05 |
| 02/21/2008 | 32.2 | 32.95 | 31.95 | 32.4 |
| 02/22/2008 | 32.3 | 32.8 | 32.1 | 32.75 |
| 02/25/2008 | 33.25 | 33.25 | 32.9 | 33.2 |
| 02/26/2008 | 33.15 | 33.35 | 32.7 | 33.1 |
| 02/27/2008 | 33.2 | 33.3 | 32.7 | 33.05 |
| 02/28/2008 | 32.85 | 33.25 | 32.85 | 33.15 |
| 02/29/2008 | 33.1 | 33.15 | 32.5 | 32.8 |
| 03/03/2008 | 32.45 | 32.7 | 32.05 | 32.5 |
| 03/04/2008 | 32.35 | 32.45 | 31.95 | 32.3 |
| 03/05/2008 | 32.9 | 33.35 | 32.75 | 33 |
| 03/06/2008 | 33.35 | 33.7 | 33 | 33.6 |
| 03/07/2008 | 33.1 | 33.45 | 32.55 | 33.05 |
| 03/10/2008 | 32.65 | 32.85 | 32.2 | 32.6 |
| 03/11/2008 | 32.6 | 32.85 | 32.1 | 32.5 |
| 03/12/2008 | 32.85 | 33.1 | 31.95 | 32.05 |
| 03/13/2008 | 31.75 | 32.45 | 31.35 | 32.35 |
| 03/14/2008 | 32.45 | 32.5 | 31.55 | 31.85 |
| 03/17/2008 | 31.55 | 31.95 | 31.45 | 31.8 |
| 03/18/2008 | 32.05 | 32.25 | 31.55 | 32.25 |
| 03/19/2008 | 32.9 | 33.2 | 32.5 | 32.8 |
| 03/20/2008 | 31.95 | 32.75 | 31.75 | 32 |
| 03/25/2008 | 32.25 | 33.15 | 31.8 | 32.9 |
| 03/26/2008 | 32.65 | 32.95 | 32.4 | 32.8 |
| 03/27/2008 | 32.35 | 32.9 | 32.15 | 32.85 |
| 03/28/2008 | 32.5 | 32.9 | 32.4 | 32.8 |
| 03/31/2008 | 32.7 | 33.1 | 32.5 | 33.1 |
| 04/01/2008 | 33.35 | 33.35 | 32.8 | 33.1 |
| 04/02/2008 | 33.3 | 33.65 | 33.05 | 33.5 |
| 04/03/2008 | 33.6 | 33.65 | 33.05 | 33.55 |
| 04/04/2008 | 33.6 | 33.9 | 33.1 | 33.1 |
| 04/07/2008 | 33.35 | 33.55 | 32.9 | 33.1 |
| 04/08/2008 | 32.85 | 33.1 | 32.2 | 32.55 |
| 04/09/2008 | 32.75 | 32.9 | 31.95 | 32.3 |
| 04/10/2008 | 31.95 | 32.05 | 31.2 | 31.2 |
| 04/11/2008 | 31.65 | 31.75 | 30.95 | 31.1 |
| 04/14/2008 | 30.6 | 31.2 | 30.4 | 30.6 |
| 04/15/2008 | 30.95 | 31.2 | 30.65 | 30.9 |
| 04/16/2008 | 31.05 | 31.6 | 30.1 | 31.05 |
| 04/17/2008 | 31.9 | 31.9 | 30.65 | 30.9 |
| 04/18/2008 | 31.2 | 31.65 | 30.95 | 31.25 |
| 04/21/2008 | 31.85 | 32.35 | 31.6 | 31.95 |
| 04/22/2008 | 32.2 | 32.2 | 31.5 | 31.7 |
| 04/23/2008 | 31.7 | 32.35 | 31.7 | 32.05 |
| 04/24/2008 | 32.05 | 32.05 | 31.25 | 31.75 |
| 04/28/2008 | 31.5 | 31.8 | 30.7 | 30.9 |
| 04/29/2008 | 31.05 | 31.35 | 30.95 | 31.3 |
| 04/30/2008 | 30.7 | 31.5 | 30.7 | 31.25 |
| 05/01/2008 | 30.85 | 31.1 | 30.6 | 30.95 |
| 05/02/2008 | 31.2 | 31.85 | 31 | 31.55 |
| 05/05/2008 | 31.8 | 31.8 | 31.2 | 31.35 |
| 05/06/2008 | 31.05 | 31.25 | 30.75 | 30.95 |
| 05/07/2008 | 30.95 | 31.15 | 30.55 | 30.7 |
| 05/08/2008 | 30.35 | 30.65 | 30.2 | 30.55 |
| 05/09/2008 | 30.35 | 30.55 | 30 | 30.3 |
| 05/12/2008 | 30.35 | 31 | 30.35 | 30.6 |
| 05/13/2008 | 30.55 | 30.7 | 30 | 30.55 |
| 05/14/2008 | 30.85 | 30.85 | 30.45 | 30.65 |
| 05/15/2008 | 30.65 | 30.95 | 30.05 | 30.15 |
| 05/16/2008 | 30.1 | 30.5 | 30.1 | 30.4 |
| 05/19/2008 | 30.2 | 30.25 | 29.6 | 29.65 |
| 05/20/2008 | 29.6 | 29.65 | 29.2 | 29.4 |
| 05/21/2008 | 28.95 | 29.75 | 28.9 | 29.2 |
| 05/22/2008 | 28.6 | 29.1 | 28.15 | 28.7 |
| 05/23/2008 | 28.25 | 28.45 | 27.95 | 28.05 |
| 05/26/2008 | 28.05 | 28.3 | 27.4 | 28.05 |
| 05/27/2008 | 27.8 | 28.3 | 27.8 | 28.05 |
| 05/28/2008 | 28 | 28.3 | 27.95 | 28.2 |
| 05/29/2008 | 28.3 | 28.9 | 28.3 | 28.8 |
| 05/30/2008 | 28.8 | 28.8 | 28.1 | 28.2 |
| 06/02/2008 | 28 | 28.4 | 27.9 | 28.05 |
| 06/03/2008 | 27.8 | 28.25 | 27.7 | 27.95 |
| 06/04/2008 | 27.75 | 28 | 27.65 | 27.8 |
| 06/05/2008 | 27.9 | 27.95 | 27.6 | 27.75 |
| 06/06/2008 | 27.8 | 27.95 | 27.35 | 27.55 |
| 06/10/2008 | 27.35 | 27.5 | 26.85 | 27.1 |
| 06/11/2008 | 27.1 | 28.15 | 27.1 | 28.05 |
| 06/12/2008 | 27.8 | 28.25 | 27.25 | 27.3 |
| 06/13/2008 | 27.95 | 28.95 | 27.5 | 28.65 |
| 06/16/2008 | 28.25 | 28.65 | 28.05 | 28.25 |
| 06/17/2008 | 27.45 | 27.6 | 25.9 | 27.05 |
| 06/18/2008 | 26.85 | 27.7 | 26.4 | 26.95 |
| 06/19/2008 | 25.95 | 26.25 | 25.4 | 25.45 |
| 06/20/2008 | 24.8 | 25.3 | 23.65 | 24.35 |
| 06/23/2008 | 23.15 | 24.3 | 22.55 | 23.9 |
| 06/24/2008 | 24.1 | 24.15 | 23.45 | 24.1 |
| 06/25/2008 | 23.45 | 23.75 | 23 | 23.05 |
| 06/26/2008 | 23 | 23.8 | 22.6 | 23 |
| 06/27/2008 | 22.25 | 23.65 | 21.85 | 23.3 |
| 06/30/2008 | 23 | 23.7 | 22.8 | 23.4 |
| 07/01/2008 | 24.25 | 24.3 | 23.55 | 23.75 |
| 07/02/2008 | 23.7 | 24.1 | 23 | 23.4 |
| 07/03/2008 | 23.3 | 23.5 | 22.95 | 23.5 |
| 07/04/2008 | 23.55 | 25.25 | 23.15 | 24.7 |
| 07/07/2008 | 24.7 | 25 | 23.7 | 24.7 |
| 07/08/2008 | 24.55 | 24.8 | 23.9 | 24.3 |
| 07/09/2008 | 25.1 | 25.7 | 23.8 | 24.25 |
| 07/10/2008 | 23.65 | 26.05 | 23.65 | 25.3 |
| 07/11/2008 | 25 | 25.15 | 24.05 | 24.75 |
| 07/14/2008 | 24.3 | 25.55 | 24.2 | 24.8 |
| 07/15/2008 | 24.15 | 24.3 | 23.55 | 23.9 |
| 07/16/2008 | 23.9 | 24.9 | 23.65 | 23.65 |
| 07/17/2008 | 24.6 | 24.95 | 23.9 | 23.9 |
| 07/18/2008 | 25 | 25.5 | 23.95 | 24 |
| 07/21/2008 | 24.5 | 25 | 24.25 | 24.6 |
| 07/22/2008 | 24.9 | 25.15 | 24.4 | 24.95 |
| 07/23/2008 | 25.55 | 26.65 | 24.9 | 25.65 |
| 07/24/2008 | 26.55 | 27.05 | 26.1 | 26.15 |
| 07/25/2008 | 25.5 | 26.15 | 25.05 | 25.45 |
| 07/28/2008 | 24.6 | 25.65 | 24.4 | 25 |
| 07/29/2008 | 24.75 | 25.25 | 24.6 | 24.8 |
| 07/30/2008 | 25.2 | 25.2 | 24.15 | 24.55 |
| 07/31/2008 | 24.85 | 25 | 24.4 | 24.7 |
| 08/01/2008 | 24.55 | 25.15 | 24.3 | 24.65 |
| 08/04/2008 | 25 | 25.2 | 24.6 | 24.75 |
| 08/05/2008 | 24.55 | 25.05 | 24.25 | 24.9 |
| 08/06/2008 | 25.55 | 26.55 | 25.2 | 25.45 |
| 08/07/2008 | 25.6 | 25.85 | 24.9 | 25.15 |
| 08/08/2008 | 24.9 | 26.2 | 24.9 | 25.85 |
| 08/11/2008 | 26.4 | 26.75 | 26.15 | 26.65 |
| 08/12/2008 | 26.65 | 26.8 | 26.15 | 26.4 |
| 08/13/2008 | 25.65 | 26.45 | 25.65 | 26.35 |
| 08/14/2008 | 26.25 | 26.9 | 26.1 | 26.55 |
| 08/15/2008 | 26.15 | 26.35 | 25.9 | 26.05 |
| 08/18/2008 | 25.75 | 26.05 | 25.4 | 25.7 |
| 08/19/2008 | 25.5 | 25.5 | 24.7 | 24.7 |
| 08/20/2008 | 24.15 | 24.55 | 23.9 | 24.3 |
| 08/21/2008 | 23.65 | 24.4 | 23.65 | 24.15 |
| 08/22/2008 | 24.1 | 24.45 | 23.85 | 24.3 |
| 08/25/2008 | 24.25 | 24.8 | 24.25 | 24.35 |
| 08/26/2008 | 24.25 | 24.9 | 24.05 | 24.7 |
| 08/27/2008 | 24.45 | 25.1 | 24.45 | 24.9 |
| 08/28/2008 | 25.3 | 25.45 | 24.8 | 24.95 |
| 08/29/2008 | 25.8 | 25.9 | 25.2 | 25.5 |
| 09/01/2008 | 25.2 | 25.55 | 24.85 | 25.45 |
| 09/02/2008 | 25.6 | 26.5 | 25.55 | 26.5 |
| 09/03/2008 | 26.1 | 27.35 | 25.85 | 26.3 |
| 09/04/2008 | 25.25 | 26.3 | 25.25 | 26.05 |
| 09/05/2008 | 25 | 25.75 | 24.8 | 25.25 |
| 09/08/2008 | 26 | 26.05 | 25.35 | 25.85 |
| 09/09/2008 | 25.25 | 26.35 | 25.25 | 26.35 |
| 09/10/2008 | 25.7 | 27.4 | 25.7 | 27.35 |
| 09/11/2008 | 27.6 | 28.05 | 26.85 | 27.75 |
| 09/12/2008 | 28.25 | 28.65 | 27.75 | 28.65 |
| 09/15/2008 | 28.5 | 28.5 | 27.7 | 28.05 |
| 09/16/2008 | 27.95 | 28.85 | 27.8 | 28.6 |
| 09/17/2008 | 28.85 | 29.7 | 28.5 | 29.7 |
| 09/18/2008 | 26.4 | 29.1 | 26.4 | 28.6 |
| 09/19/2008 | 29.25 | 29.25 | 27.55 | 27.55 |
| 09/22/2008 | 27.85 | 29.4 | 27.55 | 28.6 |
| 09/23/2008 | 29.15 | 29.3 | 28.1 | 28.45 |
| 09/24/2008 | 28.75 | 28.9 | 28.05 | 28.45 |
| 09/25/2008 | 27.55 | 27.8 | 27.35 | 27.7 |
| 09/26/2008 | 27.4 | 27.8 | 26.5 | 26.55 |
| 09/29/2008 | 26.15 | 27.1 | 25.5 | 25.65 |
| 09/30/2008 | 24.8 | 26.15 | 24.3 | 25 |
| 10/01/2008 | 25.95 | 26.8 | 25.7 | 26.4 |
| 10/02/2008 | 27.1 | 28.25 | 27.1 | 28.05 |
| 10/03/2008 | 27.4 | 28.55 | 27.4 | 28.45 |
| 10/06/2008 | 27.45 | 27.8 | 26.95 | 27.35 |
| 10/07/2008 | 26.6 | 28.45 | 26.05 | 27.85 |
| 10/08/2008 | 26.4 | 27.45 | 25.5 | 26.75 |
| 10/09/2008 | 26.45 | 27.4 | 26.15 | 27.35 |
| 10/10/2008 | 25.75 | 26.95 | 24.7 | 25.7 |
| 10/13/2008 | 24.9 | 26.3 | 24.75 | 25.95 |
| 10/14/2008 | 26.2 | 26.7 | 25.8 | 26.4 |
| 10/15/2008 | 26.95 | 27.55 | 25.75 | 27.25 |
| 10/16/2008 | 25.5 | 26.2 | 25.35 | 25.9 |
| 10/17/2008 | 26.15 | 27 | 24.55 | 24.55 |
| 10/20/2008 | 24.55 | 26.65 | 24.55 | 26.65 |
| 10/21/2008 | 27 | 27.1 | 26.6 | 27.1 |
| 10/22/2008 | 26.75 | 26.95 | 26.15 | 26.15 |
| 10/23/2008 | 24.55 | 25.4 | 23.9 | 24.55 |
| 10/24/2008 | 24.3 | 25.6 | 24.25 | 25 |
| 10/27/2008 | 24.85 | 25.45 | 24.25 | 24.25 |
| 10/28/2008 | 23.85 | 24.8 | 23.7 | 24.75 |
| 10/29/2008 | 25.95 | 26.85 | 25.5 | 25.95 |
| 10/30/2008 | 25.9 | 26.8 | 25.3 | 26.4 |
| 10/31/2008 | 26.4 | 27.4 | 26.2 | 26.85 |
| 11/03/2008 | 26.4 | 28.25 | 26.25 | 27.55 |
| 11/04/2008 | 27.5 | 28.1 | 26.9 | 28 |
| 11/05/2008 | 27.9 | 29.35 | 27.85 | 29.2 |
| 11/06/2008 | 28.7 | 30 | 28.5 | 29.35 |
| 11/07/2008 | 29.3 | 29.65 | 29.15 | 29.6 |
| 11/10/2008 | 30.05 | 30.1 | 28.75 | 29.9 |
| 11/11/2008 | 29.9 | 30.1 | 29 | 29.2 |
| 11/12/2008 | 28.7 | 29.4 | 28.45 | 29.25 |
| 11/13/2008 | 28.7 | 29.65 | 28.45 | 29.05 |
| 11/14/2008 | 28.7 | 29.2 | 28.5 | 28.85 |
| 11/17/2008 | 28.45 | 28.65 | 27.6 | 28.5 |
| 11/18/2008 | 27.75 | 28.35 | 27.4 | 27.5 |
| 11/19/2008 | 27.1 | 27.4 | 26.15 | 26.65 |
| 11/20/2008 | 26.25 | 27.2 | 25.95 | 26.65 |
| 11/21/2008 | 26.65 | 27.2 | 25 | 26.85 |
| 11/24/2008 | 27.3 | 27.55 | 26.15 | 26.4 |
| 11/25/2008 | 27.35 | 28.05 | 27.1 | 27.7 |
| 11/26/2008 | 27.4 | 28.4 | 27.35 | 28.05 |
| 11/27/2008 | 28.6 | 28.65 | 27.2 | 27.75 |
| 11/28/2008 | 27.35 | 28 | 26.8 | 27.45 |
| 12/01/2008 | 27.35 | 27.55 | 26.25 | 26.65 |
| 12/02/2008 | 25.9 | 26.8 | 25.7 | 26.3 |
| 12/03/2008 | 27.05 | 27.05 | 25.95 | 26.15 |
| 12/04/2008 | 27 | 27.05 | 25.75 | 26.25 |
| 12/05/2008 | 26.35 | 27 | 26.05 | 26.5 |
| 12/08/2008 | 27.1 | 27.6 | 26.8 | 27.2 |
| 12/09/2008 | 27.55 | 27.55 | 26.15 | 26.8 |
| 12/10/2008 | 26.2 | 26.5 | 25.9 | 26.2 |
| 12/11/2008 | 26.1 | 26.55 | 25.6 | 26.1 |
| 12/12/2008 | 25.85 | 26.5 | 25.55 | 25.95 |
| 12/15/2008 | 26.75 | 27.3 | 26.55 | 26.8 |
| 12/16/2008 | 26.7 | 27.15 | 26.25 | 26.8 |
| 12/17/2008 | 27.4 | 27.65 | 26.5 | 26.85 |
| 12/18/2008 | 26.85 | 27.1 | 26.55 | 26.75 |
| 12/19/2008 | 26.8 | 26.8 | 25.85 | 25.85 |
| 12/22/2008 | 25.6 | 26.5 | 25.3 | 25.3 |
| 12/23/2008 | 25.3 | 26.3 | 25.3 | 25.95 |
| 12/24/2008 | 26.2 | 26.65 | 25.9 | 26.2 |
| 12/29/2008 | 26.65 | 27.5 | 26.4 | 27.2 |
| 12/30/2008 | 27.1 | 27.35 | 26.3 | 26.85 |
| 12/31/2008 | 26.8 | 27 | 26.2 | 26.85 |