AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 28.4335
CLOSE 28.4724
Low
LOW 21.85
High
HIGH 33.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1999 | 21.85 | 21.85 | 21.85 | 21.85 |
| 01/04/1999 | 25.65 | 25.75 | 25.25 | 25.4 |
| 01/05/1999 | 25.2 | 25.6 | 25.2 | 25.25 |
| 01/06/1999 | 25.25 | 25.35 | 24.65 | 24.95 |
| 01/07/1999 | 25.2 | 25.7 | 25.2 | 25.6 |
| 01/08/1999 | 25.45 | 25.45 | 24.95 | 25 |
| 01/11/1999 | 25.05 | 25.35 | 24.85 | 25.2 |
| 01/12/1999 | 25.2 | 25.4 | 25 | 25.3 |
| 01/13/1999 | 25 | 25.4 | 24.9 | 25.4 |
| 01/14/1999 | 25.2 | 25.6 | 25.05 | 25.4 |
| 01/15/1999 | 25.2 | 25.4 | 25.1 | 25.4 |
| 01/18/1999 | 25.5 | 25.9 | 25.5 | 25.9 |
| 01/19/1999 | 25.8 | 26.25 | 25.8 | 26.2 |
| 01/20/1999 | 26.2 | 26.45 | 25.95 | 26.4 |
| 01/21/1999 | 26.4 | 26.5 | 26.25 | 26.5 |
| 01/22/1999 | 26.7 | 27.05 | 26.7 | 26.95 |
| 01/25/1999 | 26.85 | 27.4 | 26.85 | 27.15 |
| 01/26/1999 | 23.15 | 23.15 | 23.15 | 23.15 |
| 01/27/1999 | 27.3 | 27.6 | 27.25 | 27.5 |
| 01/28/1999 | 27.45 | 27.8 | 27.4 | 27.5 |
| 01/29/1999 | 27.6 | 27.65 | 27.3 | 27.5 |
| 02/01/1999 | 27.5 | 27.5 | 26.85 | 26.85 |
| 02/02/1999 | 26.85 | 27.7 | 26.7 | 27.6 |
| 02/03/1999 | 27.3 | 27.95 | 27.3 | 27.75 |
| 02/04/1999 | 27.8 | 28.3 | 27.8 | 28.05 |
| 02/05/1999 | 27.75 | 28.15 | 27.6 | 27.6 |
| 02/08/1999 | 27.4 | 27.65 | 27.35 | 27.5 |
| 02/09/1999 | 27.4 | 27.6 | 27.25 | 27.6 |
| 02/10/1999 | 27.3 | 27.3 | 26.7 | 26.95 |
| 02/11/1999 | 27.05 | 27.25 | 26.5 | 26.95 |
| 02/12/1999 | 26.95 | 27.65 | 26.95 | 27.65 |
| 02/15/1999 | 27.25 | 27.5 | 26.8 | 27.35 |
| 02/16/1999 | 27.2 | 27.5 | 27.15 | 27.5 |
| 02/17/1999 | 27.35 | 27.6 | 27.35 | 27.5 |
| 02/18/1999 | 27.5 | 27.5 | 27.25 | 27.35 |
| 02/19/1999 | 27.55 | 28.05 | 27.5 | 28.05 |
| 02/22/1999 | 27.95 | 28.15 | 27.8 | 28.05 |
| 02/23/1999 | 28.4 | 28.65 | 28.35 | 28.65 |
| 02/24/1999 | 28.65 | 29.25 | 28.65 | 29.15 |
| 02/25/1999 | 28.9 | 29.3 | 28.9 | 29.3 |
| 02/26/1999 | 29.45 | 29.8 | 29.45 | 29.5 |
| 03/01/1999 | 29.8 | 30 | 29.5 | 29.85 |
| 03/02/1999 | 29.7 | 29.7 | 29 | 29.45 |
| 03/03/1999 | 29.3 | 29.3 | 28.9 | 29.05 |
| 03/04/1999 | 28.75 | 28.85 | 28.5 | 28.55 |
| 03/05/1999 | 28.75 | 28.75 | 28.35 | 28.4 |
| 03/08/1999 | 28.5 | 28.9 | 28.5 | 28.9 |
| 03/09/1999 | 28.85 | 29.05 | 28.5 | 28.5 |
| 03/10/1999 | 28.35 | 28.75 | 28.35 | 28.75 |
| 03/11/1999 | 28.9 | 29.3 | 28.6 | 29.3 |
| 03/12/1999 | 29.35 | 29.65 | 29.3 | 29.6 |
| 03/15/1999 | 29.4 | 29.8 | 29.25 | 29.8 |
| 03/16/1999 | 29.75 | 30.3 | 29.75 | 30.3 |
| 03/17/1999 | 30.15 | 30.3 | 29.8 | 30.1 |
| 03/18/1999 | 29.9 | 30.3 | 29.9 | 30.15 |
| 03/19/1999 | 29.45 | 29.8 | 29.45 | 29.65 |
| 03/22/1999 | 29.6 | 29.75 | 29.35 | 29.75 |
| 03/23/1999 | 29.6 | 29.8 | 29.6 | 29.75 |
| 03/24/1999 | 29.3 | 29.6 | 29.3 | 29.45 |
| 03/25/1999 | 29.4 | 30.05 | 29.3 | 29.9 |
| 03/26/1999 | 29.85 | 30.7 | 29.85 | 30.35 |
| 03/29/1999 | 30.4 | 30.45 | 29.9 | 30 |
| 03/30/1999 | 30 | 30 | 29.25 | 29.25 |
| 03/31/1999 | 28.9 | 29.2 | 28.6 | 29.05 |
| 04/01/1999 | 28.9 | 28.9 | 27.95 | 28.4 |
| 04/02/1999 | 24.2 | 24.2 | 24.2 | 24.2 |
| 04/05/1999 | 24.2 | 24.2 | 24.2 | 24.2 |
| 04/06/1999 | 28.7 | 28.9 | 28.4 | 28.5 |
| 04/07/1999 | 28.45 | 28.5 | 28.25 | 28.45 |
| 04/08/1999 | 28.35 | 28.35 | 27.95 | 28 |
| 04/09/1999 | 27.95 | 28.35 | 27.8 | 28.15 |
| 04/12/1999 | 28.05 | 28.05 | 27.6 | 27.9 |
| 04/13/1999 | 27.8 | 28.3 | 27.8 | 28.05 |
| 04/14/1999 | 28.15 | 28.15 | 27.65 | 28.15 |
| 04/15/1999 | 28.1 | 28.15 | 27.85 | 28.15 |
| 04/16/1999 | 28.35 | 29.45 | 28.35 | 29.45 |
| 04/19/1999 | 30.1 | 30.6 | 29.8 | 30.3 |
| 04/20/1999 | 29.8 | 29.9 | 29.45 | 29.65 |
| 04/21/1999 | 29.35 | 29.45 | 29.05 | 29.3 |
| 04/22/1999 | 29.4 | 29.8 | 29.3 | 29.45 |
| 04/23/1999 | 29.6 | 29.6 | 28.95 | 29.05 |
| 04/26/1999 | 29 | 29.05 | 29 | 29.05 |
| 04/27/1999 | 29.05 | 29.45 | 28.9 | 29.4 |
| 04/28/1999 | 29.4 | 29.45 | 29 | 29.05 |
| 04/29/1999 | 29.2 | 29.4 | 28.9 | 29.4 |
| 04/30/1999 | 29.45 | 30.3 | 29.45 | 29.95 |
| 05/03/1999 | 29.9 | 30.35 | 29.9 | 30.35 |
| 05/04/1999 | 30.55 | 31.2 | 30.15 | 31.1 |
| 05/05/1999 | 30.9 | 32 | 30.9 | 31.85 |
| 05/06/1999 | 31.85 | 32.55 | 31.7 | 32.5 |
| 05/07/1999 | 32.4 | 33.3 | 32.2 | 33.1 |
| 05/10/1999 | 32.6 | 32.75 | 31.95 | 32 |
| 05/11/1999 | 32.05 | 32.45 | 31.25 | 32.4 |
| 05/12/1999 | 32.35 | 32.8 | 32.2 | 32.75 |
| 05/13/1999 | 32.75 | 32.75 | 31.65 | 32 |
| 05/14/1999 | 31.7 | 32 | 31.2 | 31.2 |
| 05/17/1999 | 30.15 | 31 | 30.15 | 30.7 |
| 05/18/1999 | 30.7 | 31.7 | 30.7 | 31.65 |
| 05/19/1999 | 31.3 | 31.45 | 31.1 | 31.45 |
| 05/20/1999 | 31.45 | 31.65 | 31.1 | 31.25 |
| 05/21/1999 | 31.1 | 31.1 | 30.7 | 31.1 |
| 05/24/1999 | 30.85 | 30.9 | 30.15 | 30.45 |
| 05/25/1999 | 29.8 | 30.35 | 29.75 | 30 |
| 05/26/1999 | 29.8 | 30.35 | 29.7 | 30.35 |
| 05/27/1999 | 30.55 | 30.7 | 29.75 | 29.85 |
| 05/28/1999 | 29.45 | 30 | 29.2 | 30 |
| 05/31/1999 | 30.15 | 30.35 | 29.5 | 29.85 |
| 06/01/1999 | 29.85 | 30.55 | 29.8 | 30.55 |
| 06/02/1999 | 30.55 | 30.9 | 30.55 | 30.75 |
| 06/03/1999 | 30.7 | 31.15 | 30.7 | 31.05 |
| 06/04/1999 | 30.9 | 31.25 | 30.9 | 31.15 |
| 06/07/1999 | 30.9 | 31.65 | 30.9 | 31.25 |
| 06/08/1999 | 31.65 | 31.65 | 30.45 | 30.7 |
| 06/09/1999 | 30.45 | 30.9 | 30.15 | 30.7 |
| 06/10/1999 | 30.65 | 31.35 | 30.55 | 31.1 |
| 06/11/1999 | 31.1 | 32 | 31 | 31.7 |
| 06/14/1999 | 27.05 | 27.05 | 27.05 | 27.05 |
| 06/15/1999 | 31.65 | 32.55 | 31.65 | 32.5 |
| 06/16/1999 | 32.55 | 32.55 | 32 | 32.5 |
| 06/17/1999 | 32.55 | 32.75 | 31.45 | 31.5 |
| 06/18/1999 | 31.45 | 31.85 | 31.15 | 31.85 |
| 06/21/1999 | 31.85 | 32.25 | 31.75 | 31.75 |
| 06/22/1999 | 31.65 | 32 | 31.35 | 32 |
| 06/23/1999 | 32.05 | 32.65 | 32 | 32.2 |
| 06/24/1999 | 32.2 | 32.5 | 32.2 | 32.5 |
| 06/25/1999 | 32.3 | 32.55 | 31.85 | 32.05 |
| 06/28/1999 | 32.1 | 32.15 | 31.7 | 31.7 |
| 06/29/1999 | 31.7 | 31.85 | 31.25 | 31.45 |
| 06/30/1999 | 31.35 | 31.35 | 30.7 | 30.9 |
| 07/01/1999 | 31 | 31.65 | 31 | 31.05 |
| 07/02/1999 | 31.3 | 31.85 | 31.3 | 31.5 |
| 07/05/1999 | 31.45 | 31.85 | 30.9 | 31.15 |
| 07/06/1999 | 31.3 | 31.4 | 31.1 | 31.25 |
| 07/07/1999 | 31.25 | 31.45 | 31.05 | 31.1 |
| 07/08/1999 | 31.25 | 31.4 | 31.1 | 31.2 |
| 07/09/1999 | 31.1 | 31.25 | 30.7 | 30.95 |
| 07/12/1999 | 30.9 | 31.1 | 30.8 | 30.95 |
| 07/13/1999 | 30.6 | 31.15 | 30.6 | 31.05 |
| 07/14/1999 | 30.65 | 31.35 | 30.65 | 31.15 |
| 07/15/1999 | 30.8 | 31.15 | 30.6 | 30.7 |
| 07/16/1999 | 30.7 | 30.75 | 30.25 | 30.35 |
| 07/19/1999 | 31.1 | 31.1 | 30.4 | 30.9 |
| 07/20/1999 | 31.3 | 31.3 | 30.6 | 31.2 |
| 07/21/1999 | 30.85 | 31 | 30.7 | 30.75 |
| 07/22/1999 | 30.4 | 31 | 30.35 | 31 |
| 07/23/1999 | 30.85 | 31 | 30.7 | 31 |
| 07/26/1999 | 30.7 | 30.75 | 30.05 | 30.35 |
| 07/27/1999 | 30.05 | 30.7 | 30 | 30.55 |
| 07/28/1999 | 30.7 | 31.1 | 30.65 | 31 |
| 07/29/1999 | 30.85 | 31.1 | 30.55 | 30.55 |
| 07/30/1999 | 30.15 | 30.45 | 30.05 | 30.4 |
| 08/02/1999 | 30.05 | 30.15 | 29.9 | 30.15 |
| 08/03/1999 | 30.2 | 30.45 | 30.15 | 30.25 |
| 08/04/1999 | 30.35 | 30.35 | 29.4 | 29.4 |
| 08/05/1999 | 29.45 | 30.8 | 29.45 | 30.45 |
| 08/06/1999 | 30.55 | 31 | 30.55 | 30.95 |
| 08/09/1999 | 30.75 | 30.75 | 30.35 | 30.6 |
| 08/10/1999 | 30.6 | 30.85 | 30.6 | 30.8 |
| 08/11/1999 | 30.7 | 30.7 | 30.15 | 30.4 |
| 08/12/1999 | 30.3 | 30.7 | 30.3 | 30.55 |
| 08/13/1999 | 30.55 | 31 | 30.25 | 30.7 |
| 08/16/1999 | 30.75 | 31.65 | 30.75 | 31.55 |
| 08/17/1999 | 31.55 | 31.55 | 31.2 | 31.4 |
| 08/18/1999 | 31.4 | 31.55 | 30.55 | 30.75 |
| 08/19/1999 | 30.5 | 30.6 | 30.25 | 30.5 |
| 08/20/1999 | 30.5 | 30.7 | 30.4 | 30.7 |
| 08/23/1999 | 30.55 | 31.25 | 30.55 | 30.95 |
| 08/24/1999 | 31.05 | 31.45 | 31.05 | 31.4 |
| 08/25/1999 | 31.25 | 31.55 | 31.05 | 31.1 |
| 08/26/1999 | 31.2 | 31.25 | 31 | 31.25 |
| 08/27/1999 | 31.15 | 31.15 | 30.35 | 30.65 |
| 08/30/1999 | 30.75 | 30.75 | 30.35 | 30.35 |
| 08/31/1999 | 30.15 | 30.3 | 30.05 | 30.05 |
| 09/01/1999 | 30.15 | 30.25 | 29.9 | 30.15 |
| 09/02/1999 | 30 | 30.05 | 29.45 | 30 |
| 09/03/1999 | 29.8 | 29.8 | 29.55 | 29.6 |
| 09/06/1999 | 30 | 30 | 29.6 | 29.6 |
| 09/07/1999 | 29.45 | 29.6 | 29.25 | 29.4 |
| 09/08/1999 | 29.4 | 29.6 | 29.2 | 29.25 |
| 09/09/1999 | 29.2 | 29.25 | 28.85 | 29.25 |
| 09/10/1999 | 28.7 | 29.15 | 28.35 | 29.05 |
| 09/13/1999 | 29.05 | 29.15 | 28.9 | 29.15 |
| 09/14/1999 | 29.05 | 29.05 | 28.6 | 28.7 |
| 09/15/1999 | 28.35 | 28.35 | 27.75 | 27.8 |
| 09/16/1999 | 27.75 | 28.05 | 27.7 | 27.8 |
| 09/17/1999 | 27.8 | 28.4 | 27.8 | 28.25 |
| 09/20/1999 | 28.45 | 28.5 | 28.15 | 28.15 |
| 09/21/1999 | 28.15 | 28.15 | 27.7 | 27.95 |
| 09/22/1999 | 27.85 | 28.45 | 27.65 | 28.45 |
| 09/23/1999 | 28.4 | 28.55 | 28.15 | 28.2 |
| 09/24/1999 | 27.95 | 27.95 | 27.4 | 27.5 |
| 09/27/1999 | 27.4 | 27.5 | 26.5 | 26.75 |
| 09/28/1999 | 26.75 | 27.25 | 26.3 | 27.15 |
| 09/29/1999 | 27.15 | 27.15 | 26.9 | 27.05 |
| 09/30/1999 | 26.95 | 27.4 | 26.85 | 27.05 |
| 10/01/1999 | 27.1 | 27.25 | 26.95 | 27.05 |
| 10/04/1999 | 27.05 | 27.5 | 27.05 | 27.5 |
| 10/05/1999 | 27.7 | 28.45 | 27.7 | 28.3 |
| 10/06/1999 | 28.15 | 28.2 | 27.8 | 27.8 |
| 10/07/1999 | 28.05 | 28.05 | 27.5 | 27.85 |
| 10/08/1999 | 27.9 | 27.9 | 27.5 | 27.65 |
| 10/11/1999 | 27.6 | 27.95 | 27.35 | 27.4 |
| 10/12/1999 | 27.25 | 27.6 | 27.25 | 27.55 |
| 10/13/1999 | 27.3 | 27.3 | 26.8 | 27.05 |
| 10/14/1999 | 26.85 | 26.85 | 26.5 | 26.75 |
| 10/15/1999 | 26.65 | 26.65 | 26.3 | 26.4 |
| 10/18/1999 | 25.85 | 26.15 | 25.55 | 25.65 |
| 10/19/1999 | 25.75 | 25.95 | 25.55 | 25.65 |
| 10/20/1999 | 25.9 | 26.15 | 25.9 | 26.1 |
| 10/21/1999 | 26.3 | 26.3 | 25.7 | 25.85 |
| 10/22/1999 | 25.8 | 25.95 | 24.85 | 25.2 |
| 10/25/1999 | 25.5 | 25.7 | 24.95 | 25.1 |
| 10/26/1999 | 25.05 | 25.05 | 24.65 | 24.85 |
| 10/27/1999 | 24.65 | 24.75 | 24.3 | 24.65 |
| 10/28/1999 | 24.85 | 25.4 | 24.85 | 25.3 |
| 10/29/1999 | 25.75 | 25.85 | 25.2 | 25.2 |
| 11/01/1999 | 25.4 | 25.55 | 24.85 | 25 |
| 11/02/1999 | 25 | 25 | 24.8 | 24.85 |
| 11/03/1999 | 25.05 | 25.3 | 25 | 25 |
| 11/04/1999 | 25.2 | 25.7 | 25.2 | 25.4 |
| 11/05/1999 | 25.5 | 25.85 | 24.95 | 25.15 |
| 11/08/1999 | 25.15 | 25.15 | 24.35 | 24.45 |
| 11/09/1999 | 24.5 | 24.75 | 24.35 | 24.6 |
| 11/10/1999 | 24.7 | 24.75 | 24.3 | 24.5 |
| 11/11/1999 | 24.65 | 24.85 | 24.55 | 24.85 |
| 11/12/1999 | 24.85 | 25.2 | 24.85 | 25.15 |
| 11/15/1999 | 25.35 | 25.55 | 25 | 25 |
| 11/16/1999 | 25.2 | 25.3 | 25.05 | 25.3 |
| 11/17/1999 | 25.55 | 25.75 | 25.4 | 25.55 |
| 11/18/1999 | 25.55 | 25.75 | 25.5 | 25.6 |
| 11/19/1999 | 25.75 | 25.85 | 25.65 | 25.85 |
| 11/22/1999 | 25.75 | 25.75 | 25.55 | 25.6 |
| 11/23/1999 | 25.6 | 26 | 25.6 | 25.75 |
| 11/24/1999 | 25.65 | 25.65 | 25.1 | 25.3 |
| 11/25/1999 | 25.35 | 25.55 | 25 | 25.1 |
| 11/26/1999 | 25.4 | 25.4 | 25 | 25.25 |
| 11/29/1999 | 25 | 25.2 | 24.9 | 25.2 |
| 11/30/1999 | 25.1 | 25.25 | 25.1 | 25.1 |
| 12/01/1999 | 25.1 | 25.4 | 25 | 25.3 |
| 12/02/1999 | 25.3 | 25.85 | 25.3 | 25.85 |
| 12/03/1999 | 25.85 | 26.4 | 25.85 | 26.2 |
| 12/06/1999 | 26.55 | 27.5 | 26.55 | 27.4 |
| 12/07/1999 | 27.3 | 27.3 | 26.7 | 27.2 |
| 12/08/1999 | 26.95 | 27.05 | 26.7 | 26.95 |
| 12/09/1999 | 26.95 | 27.2 | 26.45 | 26.7 |
| 12/10/1999 | 27.3 | 27.3 | 26.5 | 26.6 |
| 12/13/1999 | 26.7 | 26.8 | 25.85 | 26.05 |
| 12/14/1999 | 26.05 | 26.55 | 25.9 | 26.35 |
| 12/15/1999 | 26.5 | 27.2 | 26.35 | 26.4 |
| 12/16/1999 | 26.4 | 26.8 | 26.3 | 26.7 |
| 12/17/1999 | 26.7 | 27.05 | 26.7 | 26.8 |
| 12/20/1999 | 26.85 | 26.95 | 26.7 | 26.7 |
| 12/21/1999 | 26.45 | 26.5 | 26.3 | 26.5 |
| 12/22/1999 | 26.6 | 26.7 | 26.35 | 26.4 |
| 12/23/1999 | 26.4 | 26.4 | 26.1 | 26.25 |
| 12/24/1999 | 26.1 | 26.3 | 26.1 | 26.2 |
| 12/27/1999 | 22.35 | 22.35 | 22.35 | 22.35 |
| 12/28/1999 | 22.35 | 22.35 | 22.35 | 22.35 |
| 12/29/1999 | 26.05 | 26.55 | 26.05 | 26.55 |
| 12/30/1999 | 26.7 | 26.85 | 26.25 | 26.25 |
| 12/31/1999 | 22.35 | 22.35 | 22.35 | 22.35 |