Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5523
CLOSE 24.5927

Low

LOW 20.4

High

HIGH 28.2
DATEOPENHIGHLOWCLOSE
01/01/199821.1521.1521.1521.15
01/02/199824.8524.924.6524.85
01/05/199824.925.224.524.6
01/06/199824.652524.6524.9
01/07/199824.6525.224.6525.2
01/08/199825.125.725.0525.6
01/09/199825.5525.725.4525.7
01/12/199825.125.4524.824.85
01/13/199824.9252424.15
01/14/199824.4524.7524.324.4
01/15/199824.3524.3523.3523.35
01/16/199823.3523.3522.923.25
01/19/199823.824.123.4524.05
01/20/199823.9524.623.9524.2
01/21/199824.524.5523.8524
01/22/199823.7523.952323.1
01/23/199823.1523.92323.45
01/26/199821.1521.1521.1521.15
01/27/199823.624.123.5524.05
01/28/199823.9524.423.9524.3
01/29/199824.5524.623.924.1
01/30/199824.324.4524.224.35
02/02/199824.0524.6523.924.45
02/03/199824.7524.8524.524.5
02/04/199824.6525.0524.5525
02/05/199824.952524.4524.85
02/06/199824.8525.224.825.2
02/09/199825.2525.525.225.35
02/10/199825.2525.324.724.7
02/11/199825.0525.1524.925
02/12/1998252524.6524.75
02/13/199824.8524.8524.0524.2
02/16/199824.224.323.923.95
02/17/199823.924.2523.924.05
02/18/199824.0524.123.7523.8
02/19/199823.723.823.4523.55
02/20/199823.523.523.1523.45
02/23/199823.423.623.323.55
02/24/199823.5523.623.3523.55
02/25/199823.3523.4523.223.45
02/26/199823.623.723.223.35
02/27/199823.4523.723.323.6
03/02/199823.5523.623.2523.45
03/03/199823.423.823.223.75
03/04/199823.72423.523.6
03/05/199823.424.123.323.9
03/06/199823.8524.4523.7524.2
03/09/199824.3524.7524.324.75
03/10/199824.92524.7525
03/11/199825.0525.124.824.8
03/12/199824.824.924.5524.8
03/13/199824.652524.6525
03/16/199824.852524.8525
03/17/199825.225.352525.15
03/18/199824.4524.8524.2524.35
03/19/199824.324.624.324.5
03/20/199824.5524.7524.324.5
03/23/199824.825.224.825.1
03/24/199824.8525.124.7524.9
03/25/19982525.1524.925.05
03/26/199824.9525.124.9525
03/27/199825.125.124.624.6
03/30/199824.4524.523.8524.1
03/31/199824.124.323.923.9
04/01/199824.1524.4523.9524.3
04/02/199824.424.6524.3524.6
04/03/199824.8524.9524.724.8
04/06/199824.852524.324.3
04/07/199824.324.7524.324.65
04/08/199824.5525.4524.525.35
04/09/199825.125.124.6524.95
04/10/199820.420.420.420.4
04/13/199820.420.420.420.4
04/14/199825.0525.752525.55
04/15/199825.726.2525.5525.6
04/16/199825.62625.4525.85
04/17/199825.726.425.5526.25
04/20/199826.526.7526.2526.4
04/21/199826.3526.526.226.35
04/22/199826.3526.5526.326.4
04/23/199826.3527.0526.326.95
04/24/199826.8526.8526.326.45
04/27/199826.3526.425.825.9
04/28/199825.6525.725.1525.4
04/29/199825.2525.5524.9525.3
04/30/199825.7525.825.425.6
05/01/199825.9526.1525.826.1
05/04/199826.126.125.5525.95
05/05/199825.7525.7525.4525.7
05/06/199825.625.825.425.8
05/07/199825.625.9525.525.75
05/08/199825.6526.525.626.5
05/11/199826.626.9526.3526.35
05/12/199826.3526.5525.9526.1
05/13/199826.226.2525.425.45
05/14/199825.325.9525.325.7
05/15/199825.62625.5525.9
05/18/199825.725.825.5525.75
05/19/199825.4526.125.4526.05
05/20/19982626.62626.3
05/21/199826.5527.8526.527.85
05/22/199827.8528.227.6527.7
05/25/199827.427.927.427.8
05/26/199827.627.827.627.75
05/27/199827.627.6527.0527.35
05/28/199827.3527.827.0527.65
05/29/199827.627.627.2527.25
06/01/199826.8526.8526.5526.8
06/02/199826.7526.826.126.45
06/03/199826.426.525.5525.7
06/04/199825.725.7525.425.65
06/05/199825.625.6525.0525.4
06/08/199823.223.223.223.2
06/09/199825.1525.224.524.85
06/10/199824.452524.324.9
06/11/199824.8525.124.324.65
06/12/19982424.752424.75
06/15/199824.7524.8524.124.3
06/16/199823.924.223.4523.65
06/17/199823.923.923.423.45
06/18/199823.923.923.2523.45
06/19/199823.423.6523.323.5
06/22/199823.324.1523.324.15
06/23/199824.3524.8524.3524.75
06/24/199824.92524.8525
06/25/199824.8525.224.8525.1
06/26/199825.125.424.7525.2
06/29/199825.0525.7525.0525.75
06/30/199825.8526.225.4526
07/01/199825.7527.125.7526.9
07/02/199827.0527.427.0527.4
07/03/19982727.0526.4526.45
07/06/199826.326.5526.126.1
07/07/199826.126.726.126.7
07/08/199826.526.726.426.7
07/09/199826.8527.2526.8527.25
07/10/199827.1527.5526.727.55
07/13/199827.427.526.8527
07/14/199827.0527.5527.0527.5
07/15/199827.6527.8527.627.6
07/16/199827.428.1527.3527.5
07/17/199827.6528.0527.6527.9
07/20/199827.827.8527.427.45
07/21/199827.4527.6526.9527.25
07/22/199827.0527.126.8527.05
07/23/199826.8527.126.826.95
07/24/199826.3526.926.3526.85
07/27/199826.6526.8525.6525.7
07/28/199825.8525.9525.1525.25
07/29/199825.1525.324.725
07/30/19982525.652525.3
07/31/199825.4525.6525.4525.6
08/03/199825.325.32525.2
08/04/199825.1525.5524.9525.3
08/05/199824.8525.9524.8525.55
08/06/199825.926.5525.826.1
08/07/199826.2526.32525.75
08/10/199825.5525.72525.2
08/11/199825.125.124.324.45
08/12/199824.324.624.124.6
08/13/199824.9525.124.4524.55
08/14/199824.452524.4524.75
08/17/199824.9524.9524.1524.3
08/18/199824.6524.8524.4524.85
08/19/199825.225.525.225.4
08/20/199825.225.452525.4
08/21/19982525.3524.8525.35
08/24/199825.125.2524.825.2
08/25/199824.925.324.8525
08/26/199824.7524.824.4524.75
08/27/199824.724.8524.424.8
08/28/199823.924.223.3524.15
08/31/199824.1524.322.2523.05
09/01/199821.922.321.6522.3
09/02/199822.9523.1522.122.1
09/03/199822.122.521.9521.95
09/04/199822.122.3521.3521.45
09/07/199821.721.921.421.4
09/08/199821.5521.5520.8521.25
09/09/199821.622.121.621.65
09/10/199821.6522.121.6521.7
09/11/199821.521.6521.0521.05
09/14/199821.3522.3521.2521.95
09/15/199822.522.822.4522.8
09/16/199822.522.521.9522
09/17/199822.122.121.7521.85
09/18/199821.62221.621.9
09/21/199821.921.921.0521.1
09/22/199821.1521.3520.7521.2
09/23/199821.2521.9521.2521.55
09/24/19982222.121.821.9
09/25/199821.5521.6521.3521.5
09/28/199821.321.721.221.45
09/29/199821.4521.821.0521.8
09/30/199821.721.821.521.65
10/01/199821.2521.721.1521.6
10/02/199821.321.521.1521.4
10/05/199821.3521.421.2521.25
10/06/199821.0521.7520.9521.5
10/07/199821.6522.121.6522.1
10/08/199821.9522.121.6522.1
10/09/199821.822.121.7521.8
10/12/199821.821.9521.1521.5
10/13/199821.521.921.521.7
10/14/199821.6521.7521.3521.4
10/15/199821.421.721.2521.65
10/16/199822.122.121.721.7
10/19/199821.82221.821.9
10/20/199821.92221.521.65
10/21/199821.521.6521.4521.45
10/22/199821.4522.121.4522.1
10/23/199822.4522.6522.122.5
10/26/199822.4523.222.322.85
10/27/199822.8523.322.8523.1
10/28/199823.1524.123.1524.05
10/29/199824.124.824.0524.75
10/30/199824.8525.224.424.6
11/02/199824.652524.6524.85
11/03/199824.92524.8524.9
11/04/199824.4524.924.324.85
11/05/199824.7525.1524.7525.05
11/06/19982525.42525.3
11/09/199825.4525.4524.9525.2
11/10/19982525.124.9525.1
11/11/199825.0525.425.0525.3
11/12/199825.325.425.125.4
11/13/199825.225.6525.1525.45
11/16/199825.5526.725.5526.15
11/17/199826.226.5525.7526
11/18/199825.9525.9525.325.5
11/19/199825.32625.325.8
11/20/199825.826.125.726.1
11/23/199826.226.6526.0526.2
11/24/199826.226.325.826.1
11/25/199825.7526.0525.7525.95
11/26/199825.826.425.826.25
11/27/199826.126.125.5525.75
11/30/199825.725.925.3525.55
12/01/199825.225.7525.225.7
12/02/199825.725.7525.525.7
12/03/199825.5525.5525.225.3
12/04/199825.125.425.0525.3
12/07/199825.325.32525.05
12/08/199824.7525.324.7525.3
12/09/19982525.424.925.35
12/10/199825.3525.525.225.25
12/11/199825.0525.0524.124.3
12/14/199824.124.323.5523.9
12/15/199823.7524.323.624.3
12/16/199824.3524.423.9524
12/17/199823.9525.223.925.1
12/18/1998252524.6525
12/21/1998252524.524.55
12/22/199824.7524.824.324.65
12/23/199824.62524.625
12/24/199825.225.725.1525.4
12/25/199821.7521.7521.7521.75
12/28/199821.7521.7521.7521.75
12/29/199825.525.5525.225.55
12/30/199825.425.7525.2525.7
12/31/199825.5525.7525.225.65