AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 31.4178
CLOSE 31.4312
Low
LOW 24.25
High
HIGH 37.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 24.25 | 24.25 | 24.25 | 24.25 |
| 01/04/1993 | 28.45 | 28.7 | 28.4 | 28.7 |
| 01/05/1993 | 28.85 | 29.25 | 28.85 | 28.9 |
| 01/06/1993 | 28.85 | 28.9 | 28.5 | 28.7 |
| 01/07/1993 | 28.65 | 28.65 | 28.25 | 28.25 |
| 01/08/1993 | 28.05 | 28.05 | 27.6 | 27.65 |
| 01/11/1993 | 27.65 | 27.95 | 27.5 | 27.7 |
| 01/12/1993 | 27.95 | 27.95 | 27.7 | 27.8 |
| 01/13/1993 | 27.8 | 27.8 | 27.5 | 27.75 |
| 01/14/1993 | 27.8 | 27.95 | 27.7 | 27.75 |
| 01/15/1993 | 27.8 | 27.95 | 27.75 | 27.95 |
| 01/18/1993 | 27.95 | 28.05 | 27.9 | 27.95 |
| 01/19/1993 | 28 | 28.05 | 27.9 | 27.95 |
| 01/20/1993 | 27.95 | 28.4 | 27.95 | 28.25 |
| 01/21/1993 | 28.25 | 28.35 | 28.2 | 28.3 |
| 01/22/1993 | 28.3 | 28.4 | 28.3 | 28.35 |
| 01/25/1993 | 28.35 | 28.4 | 28.2 | 28.35 |
| 01/26/1993 | 28.5 | 28.5 | 28.35 | 28.4 |
| 01/27/1993 | 28.55 | 28.7 | 28.5 | 28.65 |
| 01/28/1993 | 28.55 | 28.6 | 28.4 | 28.5 |
| 01/29/1993 | 28.5 | 28.55 | 28.45 | 28.45 |
| 02/01/1993 | 28.4 | 28.5 | 28.35 | 28.35 |
| 02/02/1993 | 28.4 | 28.65 | 28.4 | 28.65 |
| 02/03/1993 | 28.65 | 28.7 | 28.6 | 28.7 |
| 02/04/1993 | 28.75 | 28.9 | 28.6 | 28.65 |
| 02/05/1993 | 28.7 | 28.9 | 28.65 | 28.8 |
| 02/08/1993 | 29 | 29.2 | 29 | 29.15 |
| 02/09/1993 | 29.15 | 30 | 29.05 | 29.55 |
| 02/10/1993 | 29.55 | 29.8 | 29.55 | 29.8 |
| 02/11/1993 | 29.9 | 30.15 | 29.9 | 30.15 |
| 02/12/1993 | 30.15 | 30.15 | 29.9 | 30.1 |
| 02/15/1993 | 30.05 | 30.1 | 29.9 | 30.05 |
| 02/16/1993 | 30.05 | 30.55 | 30.05 | 30.45 |
| 02/17/1993 | 29.85 | 30.45 | 29.8 | 30.45 |
| 02/18/1993 | 30.45 | 30.45 | 29.8 | 29.9 |
| 02/19/1993 | 29.9 | 30.25 | 29.6 | 29.65 |
| 02/22/1993 | 29.8 | 29.8 | 29.6 | 29.75 |
| 02/23/1993 | 29.8 | 30 | 29.8 | 29.95 |
| 02/24/1993 | 29.9 | 30.05 | 29.9 | 30 |
| 02/25/1993 | 30.05 | 30.05 | 29.75 | 29.95 |
| 02/26/1993 | 29.95 | 30.05 | 29.85 | 30.05 |
| 03/01/1993 | 30.1 | 30.7 | 30.1 | 30.6 |
| 03/02/1993 | 30.7 | 30.9 | 30.6 | 30.75 |
| 03/03/1993 | 30.9 | 30.9 | 30.55 | 30.6 |
| 03/04/1993 | 30.7 | 30.95 | 30.65 | 30.7 |
| 03/05/1993 | 30.7 | 30.7 | 30.3 | 30.4 |
| 03/08/1993 | 30.45 | 30.65 | 30.45 | 30.6 |
| 03/09/1993 | 30.85 | 30.9 | 30.7 | 30.75 |
| 03/10/1993 | 30.85 | 30.9 | 30.75 | 30.8 |
| 03/11/1993 | 30.8 | 31.1 | 30.75 | 31 |
| 03/12/1993 | 30.9 | 31.35 | 30.9 | 31.35 |
| 03/15/1993 | 30.55 | 31.1 | 30.15 | 30.55 |
| 03/16/1993 | 30.9 | 31.15 | 30.8 | 31 |
| 03/17/1993 | 31.1 | 31.45 | 31.1 | 31.45 |
| 03/18/1993 | 31.25 | 31.5 | 31.25 | 31.35 |
| 03/19/1993 | 31.65 | 31.65 | 31.2 | 31.25 |
| 03/22/1993 | 30.9 | 30.9 | 30.35 | 30.4 |
| 03/23/1993 | 30.35 | 30.35 | 29.95 | 30.25 |
| 03/24/1993 | 30.15 | 30.35 | 30.1 | 30.35 |
| 03/25/1993 | 30.25 | 30.45 | 30.15 | 30.3 |
| 03/26/1993 | 30.3 | 30.35 | 30.2 | 30.35 |
| 03/29/1993 | 30.35 | 30.4 | 30.1 | 30.3 |
| 03/30/1993 | 30.4 | 30.55 | 30.35 | 30.55 |
| 03/31/1993 | 30.6 | 30.6 | 29.95 | 30.05 |
| 04/01/1993 | 30.3 | 30.3 | 30.1 | 30.3 |
| 04/02/1993 | 30.2 | 30.55 | 30.15 | 30.4 |
| 04/05/1993 | 30.35 | 30.35 | 29.75 | 29.75 |
| 04/06/1993 | 30 | 30 | 29.45 | 29.6 |
| 04/07/1993 | 29.65 | 29.9 | 29.65 | 29.8 |
| 04/08/1993 | 30.05 | 30.35 | 30 | 30.05 |
| 04/09/1993 | 25.6 | 25.6 | 25.6 | 25.6 |
| 04/12/1993 | 25.6 | 25.6 | 25.6 | 25.6 |
| 04/13/1993 | 30.35 | 30.7 | 30.2 | 30.7 |
| 04/14/1993 | 30.9 | 30.9 | 30.7 | 30.8 |
| 04/15/1993 | 30.85 | 31 | 30.7 | 30.85 |
| 04/16/1993 | 30.7 | 30.8 | 30.6 | 30.65 |
| 04/19/1993 | 30.7 | 30.75 | 30.55 | 30.6 |
| 04/20/1993 | 30.6 | 30.75 | 30.55 | 30.7 |
| 04/21/1993 | 30.7 | 30.7 | 30.55 | 30.6 |
| 04/22/1993 | 30.65 | 30.65 | 30.2 | 30.35 |
| 04/23/1993 | 30.35 | 30.4 | 30.2 | 30.4 |
| 04/26/1993 | 30.3 | 30.3 | 30.15 | 30.2 |
| 04/27/1993 | 30.3 | 30.3 | 29.9 | 29.95 |
| 04/28/1993 | 30.05 | 30.05 | 29.75 | 29.9 |
| 04/29/1993 | 29.9 | 29.9 | 29.4 | 29.45 |
| 04/30/1993 | 29.55 | 29.75 | 29.3 | 29.75 |
| 05/03/1993 | 29.75 | 29.75 | 29.45 | 29.55 |
| 05/04/1993 | 29.55 | 29.75 | 29.45 | 29.55 |
| 05/05/1993 | 29.65 | 29.9 | 29.45 | 29.9 |
| 05/06/1993 | 29.9 | 30.3 | 29.9 | 30.25 |
| 05/07/1993 | 30.25 | 30.3 | 30 | 30 |
| 05/10/1993 | 29.95 | 30 | 29.75 | 29.8 |
| 05/11/1993 | 29.95 | 30.1 | 29.95 | 30.05 |
| 05/12/1993 | 30.15 | 30.3 | 30.1 | 30.25 |
| 05/13/1993 | 30.3 | 30.4 | 29.8 | 29.8 |
| 05/14/1993 | 29.75 | 30.05 | 29.7 | 30 |
| 05/17/1993 | 29.9 | 30 | 29.5 | 29.6 |
| 05/18/1993 | 29.6 | 29.6 | 29.45 | 29.55 |
| 05/19/1993 | 29.65 | 29.65 | 29.3 | 29.3 |
| 05/20/1993 | 29.45 | 29.6 | 29.2 | 29.25 |
| 05/21/1993 | 29.2 | 29.45 | 29.2 | 29.25 |
| 05/24/1993 | 29.2 | 29.2 | 28.8 | 28.85 |
| 05/25/1993 | 28.9 | 29.35 | 28.85 | 29.35 |
| 05/26/1993 | 29.45 | 29.6 | 29.45 | 29.6 |
| 05/27/1993 | 29.8 | 29.95 | 29.7 | 29.95 |
| 05/28/1993 | 30 | 30.1 | 29.85 | 29.9 |
| 05/31/1993 | 29.8 | 29.9 | 29.75 | 29.9 |
| 06/01/1993 | 29.9 | 29.9 | 29.75 | 29.8 |
| 06/02/1993 | 29.85 | 30 | 29.8 | 29.9 |
| 06/03/1993 | 29.9 | 29.9 | 29.8 | 29.85 |
| 06/04/1993 | 29.85 | 29.9 | 29.8 | 29.8 |
| 06/07/1993 | 29.8 | 29.8 | 29.6 | 29.65 |
| 06/08/1993 | 29.55 | 29.6 | 29.3 | 29.45 |
| 06/09/1993 | 29.35 | 29.35 | 29.25 | 29.25 |
| 06/10/1993 | 29.25 | 29.55 | 29.25 | 29.45 |
| 06/11/1993 | 29.5 | 29.65 | 29.45 | 29.5 |
| 06/14/1993 | 25.45 | 25.45 | 25.45 | 25.45 |
| 06/15/1993 | 29.6 | 29.8 | 29.6 | 29.8 |
| 06/16/1993 | 29.9 | 30.3 | 29.9 | 30.2 |
| 06/17/1993 | 30.3 | 30.45 | 30.3 | 30.45 |
| 06/18/1993 | 30.4 | 30.45 | 30.15 | 30.3 |
| 06/21/1993 | 30.2 | 30.35 | 30.1 | 30.1 |
| 06/22/1993 | 30.2 | 30.25 | 29.9 | 29.9 |
| 06/23/1993 | 29.8 | 29.8 | 29.6 | 29.6 |
| 06/24/1993 | 29.6 | 29.6 | 29.25 | 29.25 |
| 06/25/1993 | 29.45 | 29.45 | 29.15 | 29.2 |
| 06/28/1993 | 29.3 | 29.45 | 29.3 | 29.3 |
| 06/29/1993 | 29.45 | 29.45 | 29.25 | 29.35 |
| 06/30/1993 | 29.4 | 29.45 | 29.2 | 29.4 |
| 07/01/1993 | 29.35 | 29.6 | 29.35 | 29.55 |
| 07/02/1993 | 29.6 | 29.75 | 29.6 | 29.75 |
| 07/05/1993 | 29.65 | 29.8 | 29.6 | 29.8 |
| 07/06/1993 | 29.75 | 30.15 | 29.65 | 30.15 |
| 07/07/1993 | 30 | 30.1 | 29.95 | 30.1 |
| 07/08/1993 | 30.25 | 30.4 | 30.15 | 30.35 |
| 07/09/1993 | 30.35 | 30.7 | 30.35 | 30.55 |
| 07/12/1993 | 30.55 | 30.85 | 30.55 | 30.75 |
| 07/13/1993 | 30.75 | 30.9 | 30.7 | 30.9 |
| 07/14/1993 | 30.85 | 30.95 | 30.6 | 30.6 |
| 07/15/1993 | 30.75 | 30.9 | 30.7 | 30.75 |
| 07/16/1993 | 30.65 | 30.7 | 29.8 | 30 |
| 07/19/1993 | 30 | 30.15 | 29.85 | 30.15 |
| 07/20/1993 | 30.15 | 30.55 | 30.05 | 30.55 |
| 07/21/1993 | 30.5 | 30.75 | 30.5 | 30.7 |
| 07/22/1993 | 30.8 | 30.85 | 30.7 | 30.75 |
| 07/23/1993 | 30.65 | 30.7 | 30.5 | 30.65 |
| 07/26/1993 | 30.7 | 30.7 | 30.3 | 30.3 |
| 07/27/1993 | 30.65 | 30.7 | 30.35 | 30.35 |
| 07/28/1993 | 30.35 | 30.45 | 30.15 | 30.35 |
| 07/29/1993 | 30.4 | 30.85 | 30.4 | 30.7 |
| 07/30/1993 | 30.9 | 30.9 | 30.6 | 30.7 |
| 08/02/1993 | 30.75 | 31.1 | 30.75 | 31.1 |
| 08/03/1993 | 31.25 | 31.4 | 31 | 31.35 |
| 08/04/1993 | 31.25 | 31.45 | 31.15 | 31.25 |
| 08/05/1993 | 31.3 | 31.45 | 31.1 | 31.1 |
| 08/06/1993 | 30.95 | 31.2 | 30.85 | 31 |
| 08/09/1993 | 31.05 | 31.35 | 30.9 | 31.15 |
| 08/10/1993 | 31.55 | 31.65 | 31.5 | 31.55 |
| 08/11/1993 | 31.55 | 31.8 | 31.55 | 31.7 |
| 08/12/1993 | 31.7 | 31.85 | 31.55 | 31.7 |
| 08/13/1993 | 31.65 | 31.7 | 31.55 | 31.55 |
| 08/16/1993 | 31.55 | 31.7 | 31.45 | 31.65 |
| 08/17/1993 | 31.75 | 31.85 | 31.65 | 31.7 |
| 08/18/1993 | 31.7 | 31.8 | 31.5 | 31.55 |
| 08/19/1993 | 31.95 | 31.95 | 31.55 | 31.55 |
| 08/20/1993 | 31.65 | 31.85 | 31.65 | 31.8 |
| 08/23/1993 | 31.6 | 31.7 | 31.15 | 31.4 |
| 08/24/1993 | 31.35 | 31.4 | 31.15 | 31.15 |
| 08/25/1993 | 31.25 | 31.3 | 31.2 | 31.25 |
| 08/26/1993 | 31.3 | 31.35 | 31.25 | 31.25 |
| 08/27/1993 | 31.2 | 31.25 | 31.15 | 31.2 |
| 08/30/1993 | 31.2 | 31.85 | 31.15 | 31.65 |
| 08/31/1993 | 31.75 | 32.15 | 31.75 | 32.15 |
| 09/01/1993 | 32.4 | 33.15 | 32.4 | 32.95 |
| 09/02/1993 | 32.8 | 33.55 | 32.8 | 33.4 |
| 09/03/1993 | 32.75 | 33.1 | 32.55 | 32.8 |
| 09/06/1993 | 32.8 | 32.95 | 32.55 | 32.6 |
| 09/07/1993 | 32.6 | 32.6 | 32.2 | 32.25 |
| 09/08/1993 | 32 | 32.3 | 32 | 32.2 |
| 09/09/1993 | 32.15 | 32.65 | 32.15 | 32.25 |
| 09/10/1993 | 32.4 | 32.4 | 32.15 | 32.15 |
| 09/13/1993 | 32.35 | 32.95 | 32.25 | 32.3 |
| 09/14/1993 | 32.4 | 32.55 | 32.25 | 32.55 |
| 09/15/1993 | 32.6 | 32.75 | 32.55 | 32.7 |
| 09/16/1993 | 32.9 | 34 | 32.85 | 34 |
| 09/17/1993 | 33.9 | 34.5 | 33.9 | 34.5 |
| 09/20/1993 | 33.8 | 34.3 | 33.8 | 34.25 |
| 09/21/1993 | 34.2 | 34.75 | 34.15 | 34.5 |
| 09/22/1993 | 34.4 | 34.45 | 33.5 | 34.05 |
| 09/23/1993 | 34 | 34.05 | 33.65 | 34 |
| 09/24/1993 | 34.3 | 34.6 | 34.1 | 34.15 |
| 09/27/1993 | 34.05 | 34.2 | 34.05 | 34.05 |
| 09/28/1993 | 34 | 34.05 | 33.45 | 33.8 |
| 09/29/1993 | 33.8 | 33.85 | 33.7 | 33.8 |
| 09/30/1993 | 33.8 | 33.85 | 33.65 | 33.85 |
| 10/01/1993 | 33.85 | 33.95 | 33.75 | 33.85 |
| 10/04/1993 | 33.95 | 34.15 | 33.85 | 34 |
| 10/05/1993 | 34 | 34.4 | 34 | 34.35 |
| 10/06/1993 | 34.4 | 34.65 | 34.3 | 34.4 |
| 10/07/1993 | 34.45 | 34.5 | 34 | 34.2 |
| 10/08/1993 | 33.85 | 34.4 | 33.75 | 34.2 |
| 10/11/1993 | 34.35 | 34.5 | 34.35 | 34.4 |
| 10/12/1993 | 34.35 | 34.4 | 34.05 | 34.2 |
| 10/13/1993 | 34.3 | 34.5 | 34.2 | 34.5 |
| 10/14/1993 | 34.5 | 34.95 | 34.5 | 34.8 |
| 10/15/1993 | 34.8 | 35.2 | 34.8 | 34.95 |
| 10/18/1993 | 35 | 35.15 | 34.85 | 34.85 |
| 10/19/1993 | 35 | 35.15 | 34.75 | 34.95 |
| 10/20/1993 | 34.8 | 34.9 | 34.5 | 34.65 |
| 10/21/1993 | 34.7 | 34.7 | 33.85 | 33.9 |
| 10/22/1993 | 33.95 | 34.2 | 33.95 | 34.05 |
| 10/25/1993 | 34.2 | 34.3 | 33.65 | 34 |
| 10/26/1993 | 34.05 | 34.45 | 34 | 34.35 |
| 10/27/1993 | 34.35 | 34.95 | 34.15 | 34.95 |
| 10/28/1993 | 34.9 | 35.75 | 34.9 | 35.75 |
| 10/29/1993 | 35.9 | 36.8 | 35.9 | 36.7 |
| 11/01/1993 | 36.45 | 37.4 | 36.45 | 37 |
| 11/02/1993 | 37.05 | 37.4 | 36.95 | 37.4 |
| 11/03/1993 | 37.45 | 37.75 | 36.7 | 37.55 |
| 11/04/1993 | 36.85 | 37.55 | 36.7 | 37 |
| 11/05/1993 | 36.8 | 37 | 36.25 | 36.45 |
| 11/08/1993 | 36.05 | 36.15 | 35.5 | 35.85 |
| 11/09/1993 | 36.05 | 36.05 | 35.85 | 36 |
| 11/10/1993 | 36.05 | 36.05 | 35.5 | 35.6 |
| 11/11/1993 | 35.6 | 35.65 | 35.4 | 35.6 |
| 11/12/1993 | 35.65 | 35.75 | 35.3 | 35.3 |
| 11/15/1993 | 35.7 | 35.75 | 34.75 | 34.75 |
| 11/16/1993 | 34.8 | 35.75 | 34.8 | 35.65 |
| 11/17/1993 | 35.75 | 36 | 35.7 | 35.9 |
| 11/18/1993 | 36.05 | 36.8 | 36.05 | 36.45 |
| 11/19/1993 | 36.25 | 36.5 | 36.25 | 36.45 |
| 11/22/1993 | 36.3 | 36.3 | 35.45 | 35.5 |
| 11/23/1993 | 35.4 | 35.7 | 34.95 | 35.3 |
| 11/24/1993 | 35.5 | 35.7 | 35.1 | 35.1 |
| 11/25/1993 | 35.15 | 35.2 | 34.75 | 34.75 |
| 11/26/1993 | 34.8 | 35.25 | 34.75 | 34.75 |
| 11/29/1993 | 34.6 | 34.6 | 34.05 | 34.4 |
| 11/30/1993 | 34.35 | 34.35 | 33.85 | 34.15 |
| 12/01/1993 | 34.3 | 34.65 | 34.25 | 34.3 |
| 12/02/1993 | 34.65 | 34.95 | 34.6 | 34.85 |
| 12/03/1993 | 34.55 | 34.65 | 34.4 | 34.65 |
| 12/06/1993 | 34.85 | 34.85 | 34.4 | 34.5 |
| 12/07/1993 | 34.6 | 34.6 | 34.35 | 34.4 |
| 12/08/1993 | 34.6 | 34.6 | 34.25 | 34.35 |
| 12/09/1993 | 34.4 | 34.5 | 34.35 | 34.4 |
| 12/10/1993 | 34.35 | 34.5 | 34.15 | 34.45 |
| 12/13/1993 | 34.5 | 34.5 | 34.2 | 34.35 |
| 12/14/1993 | 34.55 | 34.6 | 34.35 | 34.35 |
| 12/15/1993 | 34.25 | 34.4 | 34.15 | 34.35 |
| 12/16/1993 | 34.3 | 34.3 | 33.8 | 33.85 |
| 12/17/1993 | 33.85 | 34.05 | 33.8 | 33.85 |
| 12/20/1993 | 33.85 | 33.95 | 33.55 | 33.55 |
| 12/21/1993 | 33.65 | 33.7 | 33.5 | 33.7 |
| 12/22/1993 | 33.7 | 33.7 | 33.5 | 33.65 |
| 12/23/1993 | 33.7 | 34.2 | 33.65 | 34.2 |
| 12/24/1993 | 34.2 | 34.6 | 34.05 | 34.6 |
| 12/27/1993 | 29.1 | 29.1 | 29.1 | 29.1 |
| 12/28/1993 | 29.1 | 29.1 | 29.1 | 29.1 |
| 12/29/1993 | 34.6 | 36 | 34.6 | 36 |
| 12/30/1993 | 36.05 | 36.3 | 35.85 | 35.85 |
| 12/31/1993 | 35.85 | 36.05 | 35.85 | 36 |