Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.0065
CLOSE 23.9988

Low

LOW 19.85

High

HIGH 28
DATEOPENHIGHLOWCLOSE
01/03/200022.3522.3522.3522.35
01/04/200026.426.552626.1
01/05/200025.7525.9525.5525.75
01/06/200025.7525.9525.425.55
01/07/200025.626.125.5525.95
01/10/200026.3526.8526.3526.7
01/11/200026.927.0526.2526.25
01/12/200026.126.125.825.95
01/13/200025.726.325.725.95
01/14/200025.9525.9525.5525.85
01/17/200025.7525.9525.6525.85
01/18/200025.6525.9525.6525.8
01/19/200025.7525.7525.325.45
01/20/200025.325.32525.2
01/21/200024.952524.824.9
01/24/2000252524.7524.75
01/25/200024.624.7524.4524.75
01/26/200021.121.121.121.1
01/27/200024.7524.7523.7523.95
01/28/200023.952423.623.85
01/31/200023.7524.323.5524.1
02/01/200024.224.4523.924.3
02/02/200024.3524.4523.924
02/03/200023.924.123.624.1
02/04/20002424.123.623.9
02/07/200023.924.323.824.2
02/08/200024.0524.0523.423.4
02/09/200023.4523.5522.923.2
02/10/200022.9522.9521.822
02/11/200022.1522.2521.821.8
02/14/200021.82221.6521.8
02/15/200022.1522.1521.922.05
02/16/200022.2522.421.922
02/17/200022.82321.7521.75
02/18/200022.122.119.8520.9
02/21/200020.7521.5520.621.1
02/22/200021.421.521.1521.35
02/23/200021.722.221.5521.9
02/24/20002222.121.721.85
02/25/200021.722.4521.622.4
02/28/200022.522.521.9522.1
02/29/200022.122.352222.1
03/01/200022.322.3521.822
03/02/200022.122.421.9522.35
03/03/200022.122.2521.521.6
03/06/200022.1522.1521.721.85
03/07/200021.8521.8521.521.6
03/08/200022.122.121.521.7
03/09/200021.121.120.2520.85
03/10/200020.9520.952020.25
03/13/200020.2520.7520.2520.6
03/14/200020.5520.5520.1520.4
03/15/200020.420.720.2520.6
03/16/200021.0521.3520.820.85
03/17/200021.721.921.221.3
03/20/200021.3521.3520.8520.95
03/21/200021.0521.0520.620.65
03/22/200020.8521.1520.821.05
03/23/200021.1521.2520.8520.9
03/24/200021.0521.3520.9521.35
03/27/200021.0521.652121.35
03/28/200021.2521.521.1521.2
03/29/200021.1521.3520.9521.2
03/30/200021.221.3520.9521
03/31/200020.9521.320.821
04/03/200021.1522.121.1522.1
04/04/200022.4523.0522.4522.9
04/05/200022.923.5522.8523.05
04/06/200022.823.3522.823.05
04/07/200023.123.323.0523.25
04/10/200023.2523.3522.822.8
04/11/200022.9523.1522.822.9
04/12/200022.8523.0522.8522.85
04/13/200022.923.1522.923
04/14/200022.723.2522.4522.65
04/17/200022.322.952222.3
04/18/200022.9523.8522.522.5
04/19/200023.5523.5522.623.15
04/20/200022.9523.522.623.4
04/21/200021.4521.4521.4521.45
04/24/200021.4521.4521.4521.45
04/25/200021.4521.4521.4521.45
04/26/200023.6524.123.423.65
04/27/200023.5523.6523.223.3
04/28/200023.423.523.1523.25
05/01/200023.2523.322.9523.15
05/02/200023.323.522.823.5
05/03/200023.1523.523.0523.2
05/04/200022.9523.1522.922.95
05/05/200022.9523.422.9523.4
05/08/200023.6523.6523.123.4
05/09/200023.323.623.0523.05
05/10/20002323.0522.822.9
05/11/200022.923.0522.7522.75
05/12/200022.9523.0522.8523.05
05/15/200023.0523.122.9522.95
05/16/200022.952322.7523
05/17/200022.9523.122.923.05
05/18/20002323.652323.65
05/19/200023.6523.823.5523.65
05/22/200023.4524.323.4524.3
05/23/200024.224.7524.224.25
05/24/200023.8524.323.724.3
05/25/200024.324.32424.2
05/26/200023.8523.9523.323.6
05/29/200023.5523.723.423.7
05/30/200023.723.7523.223.25
05/31/200023.423.422.8523.15
06/01/200023.1523.7523.1523.75
06/02/200023.8524.2523.8523.95
06/05/20002424.523.9523.95
06/06/200023.852423.823.95
06/07/200024.124.42424.3
06/08/200024.2524.6524.2524.45
06/09/200024.324.523.9524.25
06/12/200020.7520.7520.7520.75
06/13/200024.124.1523.923.95
06/14/200023.9524.5523.924.25
06/15/200024.2524.32424.2
06/16/200024.22524.224.65
06/19/200024.624.924.624.8
06/20/200024.9525.4524.8525
06/21/20002525.2524.625.25
06/22/20002525.252525.15
06/23/20002525.0524.724.75
06/26/200024.7524.924.624.8
06/27/200024.925.1524.824.95
06/28/200025.0525.2524.8524.9
06/29/20002525.92525.85
06/30/200025.726.825.726.8
07/03/200026.852726.4526.55
07/04/200026.5526.62626.25
07/05/200026.3526.52626.5
07/06/200026.526.5526.426.5
07/07/200026.526.6526.426.65
07/10/200026.6526.826.626.65
07/11/200026.7527.0526.627.05
07/12/200027.22827.227.7
07/13/200027.7527.7527.0527.15
07/14/200027.0527.326.927.15
07/17/200027.227.627.0527.55
07/18/200027.5527.6527.127.3
07/19/200027.427.4526.726.75
07/20/200026.426.9526.426.75
07/21/200026.6527.0526.626.6
07/24/200026.426.7526.426.65
07/25/200026.726.925.9526.25
07/26/200026.2526.526.2526.5
07/27/200026.3526.3525.825.9
07/28/200025.926.125.925.9
07/31/200025.726.125.5525.55
08/01/200025.625.925.425.8
08/02/200025.625.825.3525.8
08/03/200025.82625.5525.9
08/04/200025.926.2525.926.25
08/07/200026.3526.425.9526.25
08/08/200026.2526.325.926.05
08/09/200026.0526.1525.926.05
08/10/200025.92625.926
08/11/200025.926.1525.826.15
08/14/200026.226.526.1526.15
08/15/200026.1526.426.1526.35
08/16/200026.1526.2525.725.7
08/17/200025.826.1525.6525.7
08/18/200025.7525.8525.6525.65
08/21/200025.725.724.9525
08/22/200025.125.725.125.35
08/23/200025.3525.424.8525.35
08/24/200025.2525.625.1525.6
08/25/200025.625.625.125.25
08/28/200025.2525.6525.125.15
08/29/200025.1525.5525.1525.45
08/30/200025.4525.825.4525.8
08/31/200025.6525.6525.325.3
09/01/200025.5525.5525.325.4
09/04/200025.3525.5525.2525.45
09/05/200025.525.625.3525.35
09/06/200025.3525.425.0525.15
09/07/200025.0525.1524.924.95
09/08/200024.224.223.6523.75
09/11/200023.623.6523.2523.45
09/12/200023.6524.123.6524
09/13/20002424.123.4523.85
09/14/200023.8523.9523.5523.75
09/15/200023.623.623.123.5
09/18/200023.523.523.123.15
09/19/200023.0523.422.923.35
09/20/200023.3523.523.223.5
09/21/200023.423.723.423.55
09/22/200023.323.323.1523.15
09/25/200023.1523.6523.1523.15
09/26/200023.1523.323.1523.25
09/27/200023.423.423.1523.4
09/28/200023.3523.723.223.65
09/29/200023.6523.7523.423.4
10/02/200023.423.9523.423.95
10/03/200023.9524.423.9524.25
10/04/200024.0524.123.723.75
10/05/200023.9524.2523.9524.25
10/06/200024.2524.624.224.6
10/09/200024.32524.324.8
10/10/200024.72524.5524.7
10/11/200024.5524.824.424.8
10/12/200024.5524.8524.5524.75
10/13/200024.324.724.324.5
10/16/200024.524.724.424.6
10/17/200024.724.824.5524.55
10/18/200024.5524.9524.424.8
10/19/200024.424.5524.3524.45
10/20/200024.4525.224.4525.2
10/23/2000252524.824.95
10/24/200024.92524.324.5
10/25/200024.3524.524.0524.4
10/26/200024.324.5524.124.25
10/27/200024.2524.5524.2524.3
10/30/200024.5524.824.2524.3
10/31/200024.424.724.424.55
11/01/200024.825.1524.825.1
11/02/20002525.124.724.7
11/03/200024.824.924.5524.8
11/06/200024.824.8524.424.4
11/07/200024.425.224.425.2
11/08/20002525.124.824.8
11/09/200024.32524.324.85
11/10/200024.72524.624.8
11/13/200024.6524.724.4524.55
11/14/200024.624.9524.624.9
11/15/200024.8524.924.7524.85
11/16/200024.92524.7524.8
11/17/200024.824.8524.5524.65
11/20/200024.6524.6523.8523.85
11/21/200023.9524.0523.523.5
11/22/200023.523.523.123.25
11/23/200023.423.623.1523.15
11/24/200023.3523.423.123.3
11/27/200023.4523.6522.9523.15
11/28/200023.323.452323.25
11/29/200023.2523.3523.223.25
11/30/200023.423.7523.2523.25
12/01/200023.3523.7523.2523.55
12/04/200023.552423.5523.65
12/05/200023.823.8523.623.6
12/06/200023.623.9523.623.85
12/07/200023.8524.423.7524.1
12/08/200024.124.1523.8523.85
12/11/200023.924.823.924.75
12/12/200024.724.724.1524.25
12/13/200024.124.3523.9524.35
12/14/200024.324.624.2524.6
12/15/200024.324.323.9524.05
12/18/200023.923.923.323.65
12/19/200023.8524.223.724.1
12/20/200024.124.523.924.4
12/21/200024.3524.3523.8524.15
12/22/200024.324.323.9524.1
12/25/200020.620.620.620.6
12/26/200020.620.620.620.6
12/27/200024.124.2523.5523.6
12/28/200023.724.0523.5523.85
12/29/200023.924.223.924.05