Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 76.0256
CLOSE 76.1305

Low

LOW 68.3

High

HIGH 84.8
DATEOPENHIGHLOWCLOSE
01/02/202470.8571.170.6570.8
01/03/202471.5572.2571.471.4
01/04/202471.2571.3570.670.8
01/05/202471.471.7571.271.35
01/08/202472.2572.5571.772.05
01/09/202472.772.772.372.4
01/10/202472.957372.472.5
01/11/202472.972.972.3572.45
01/12/202473.3573.47373.25
01/15/202473.0573.172.672.7
01/16/202472.472.5572.1572.5
01/17/202472.772.7572.5572.65
01/18/202472.2572.457272.1
01/19/202472.1572.2571.371.35
01/22/202471.8571.971.4571.7
01/23/202471.972.171.671.7
01/24/202471.8571.971.0571.65
01/25/202470.870.969.9570.5
01/29/202471.972.971.872.4
01/30/202472.172.4571.9572.2
01/31/202472.057371.673
02/01/202472.0572.4571.6572.1
02/02/20247272.657272.6
02/05/202472.1572.772.1572.4
02/06/202471.571.871.1571.6
02/07/202471.3575.0571.1572.6
02/08/20247272.571.3571.9
02/09/202470.7571.269.9570.05
02/12/202469.970.269.569.9
02/13/202470.2570.657070.45
02/14/20246969.368.5568.9
02/15/202468.869.268.668.95
02/16/202469.369.468.669.1
02/19/202469.169.3568.869
02/20/20246969.268.769.05
02/21/202469.370.0569.369.8
02/22/202470.1570.970.1570.85
02/23/202470.670.970.2570.8
02/26/202470.957170.270.8
02/27/202469.169.8568.8569.45
02/28/202468.96968.368.8
02/29/202468.5569.168.368.35
03/01/202469.670.269.570.2
03/04/202469.3569.8569.0569.85
03/05/202470.270.7570.1570.7
03/06/202470.570.870.3570.75
03/07/202470.3570.67070.3
03/08/202470.871.1570.7570.75
03/11/202470.3570.970.370.7
03/12/202471.472.271.372.1
03/13/202471.9572.271.7572
03/14/202471.8572.0571.571.95
03/15/202471.671.971.4571.55
03/18/202471.972.171.7572.05
03/19/202471.772.3571.672.2
03/20/202471.271.568.869.85
03/21/202469.4570.0569.4569.75
03/22/202470.2570.7570.270.7
03/25/202470.8571.2570.871
03/26/202470.871.1570.5570.8
03/27/202470.470.870.270.75
03/28/202472.0572.472.0572.2
04/02/202472.372.457272.1
04/03/202471.571.5570.870.9
04/04/202470.2570.369.9570.15
04/05/202469.870.269.6570.05
04/08/202469.970.1569.7570.05
04/09/202469.569.7569.369.45
04/10/202470.270.870.270.6
04/11/202469.470.0569.469.8
04/12/202469.469.769.2569.45
04/15/202468.9569.1568.869
04/16/202468.969.4568.769.35
04/17/202468.7569.1568.7568.95
04/18/202468.6568.9568.668.65
04/19/202468.969.2568.568.7
04/22/202469.670.4569.670.35
04/23/202470.0570.457070.2
04/24/202469.2569.76969.05
04/26/202468.768.8568.568.65
04/29/202468.669.168.669.05
04/30/202468.969.168.8569.1
05/01/20247072.2569.9572.25
05/02/202474.975.9574.975.25
05/03/202475.175.857575.6
05/06/202475.676.0575.3575.7
05/07/202475.876.375.576.15
05/08/202476.4577.2576.4577.25
05/09/202477.2577.7577.2577.4
05/10/202477.6578.3577.678
05/13/202478.278.578.1578.45
05/14/202478.2578.7578.0578.35
05/15/202478.978.9578.178.35
05/16/202477.677.676.877.5
05/17/202477.477.577.1577.35
05/20/202476.977.0576.5576.95
05/21/20247575.574.675.5
05/22/202475.575.7575.375.6
05/23/202476.2576.2575.676.1
05/24/202474.6575.5574.675.3
05/27/202475.1575.474.575.35
05/28/202475.3575.474.4574.75
05/29/20247474.2573.4573.45
05/30/202473.1573.3572.9573.2
05/31/202474.2574.557474.2
06/03/202475.8576.875.8576.3
06/04/20247676.375.9576.2
06/05/202476.377.0576.376.75
06/06/202476.7576.9576.4576.9
06/07/202476.476.4576.176.45
06/11/202474.975.474.5575.4
06/12/202475.275.9575.275.4
06/13/202475.3575.5575.275.4
06/14/202475.3575.7575.375.65
06/17/202475.2575.775.275.65
06/18/202475.4575.775.175.3
06/19/202474.9575.0574.5574.65
06/20/202474.7574.974.374.7
06/21/202474.3574.4573.9574.2
06/24/202474.8575.1574.2574.4
06/25/202474.9575.374.8575.1
06/26/202474.474.7574.3574.55
06/27/202473.774.3573.6574.35
06/28/20247474.4573.7574.45
07/01/202473.3573.472.9573.3
07/02/202472.3572.672.0572.35
07/03/202472.372.371.972
07/04/202471.9572.271.872.2
07/05/202471.972.171.771.8
07/08/202470.770.970.570.85
07/09/202471.6571.871.2571.45
07/10/202471.171.3570.771
07/11/202472.2572.571.9572.05
07/12/202472.573.172.572.9
07/15/202473.373.67373.3
07/16/202473.0573.572.8573.3
07/17/202474.775.5574.675.4
07/18/202476.2577.376.277.05
07/19/202476.976.976.476.8
07/22/202475.675.675.275.55
07/23/202476.2576.3576.176.3
07/24/202475.976.575.976.2
07/25/202476.1576.8576.176.55
07/26/202477.778.4577.6578.35
07/29/202479.1579.957979.85
07/30/202479.479.7579.2579.5
07/31/202480.1580.9579.9580.95
08/01/20248181.180.6580.85
08/02/202480.780.9580.3580.45
08/05/202479.7580.279.3579.65
08/06/202479.180.357980.05
08/07/202479.980.879.980.3
08/08/202479.780.1579.6580.15
08/09/202480.5581.2580.5581
08/12/202480.4580.5580.180.35
08/13/202479.7580.3579.480.15
08/14/202480.881.380.4580.8
08/15/202480.3581.380.3580.7
08/16/202480.0580.977.978.45
08/19/202477.9578.5577.6578.35
08/20/202478.7578.9578.5578.95
08/21/202480.280.4579.780.2
08/22/202481.1581.2580.780.9
08/23/20248181.98181.8
08/26/202481.6581.981.481.75
08/27/202482.2582.5582.1582.3
08/28/20248282.881.9582.65
08/29/202482.88382.482.75
08/30/202483.1583.458383.45
09/02/202484.284.784.1584.2
09/03/202483.8584.683.8584.6
09/04/202483.9584.2583.5583.85
09/05/202483.884.1583.183.65
09/06/202482.583.2582.183
09/09/202482.383.582.2583.35
09/10/202483.683.682.983.1
09/11/20248383.2582.483.1
09/12/202481.758281.4581.9
09/13/202481.5581.5581.0581.5
09/16/202481.782.281.6581.8
09/17/202482.4582.4581.882.05
09/18/202481.581.6581.0581.65
09/19/202482.1582.281.481.75
09/20/202481.4581.580.9581.05
09/23/202480.3580.3579.7580.15
09/24/202480.7581.1580.6580.85
09/25/20248181.2580.7580.8
09/26/202481.1581.3580.9581.2
09/27/202481.882.5581.882.1
09/30/202481.982.4581.4581.7
10/01/202481.4581.9581.2581.6
10/02/202481.758281.2581.6
10/03/202481.381.8581.281.5
10/04/202481.0581.1580.581
10/07/202482.0582.481.781.7
10/08/202481.982.381.981.9
10/09/202481.981.9581.4581.85
10/10/202482.2582.4581.982
10/11/20248282.48282.1
10/14/202482.5583.3582.3583
10/15/202484.484.884.184.15
10/16/202484.2584.884.2584.4
10/17/202484.684.6583.8584.05
10/18/202483.883.9583.383.75
10/21/20248484.183.683.7
10/22/202483.2583.682.582.7
10/23/202481.982.5581.982.1
10/24/20248383.5582.7582.8
10/25/202482.683.382.682.8
10/28/202482.983.582.783.3
10/29/202483.8584.1583.583.75
10/30/202483.2583.382.7582.85
10/31/202483.9584.283.483.65
11/01/2024828278.8580.05
11/04/202478.378.377.3578
11/05/202477.7577.7577.3577.75
11/06/202477.5578.2576.978.2
11/07/202477.97877.2577.55
11/08/202476.877.476.677.35
11/11/202477.678.3577.578.15
11/12/202478.2578.6577.9578.35
11/13/202477.8578.377.8578.25
11/14/202477.878.177.5577.9
11/15/202478.979.3578.6578.7
11/18/202478.579.378.578.95
11/19/202478.0578.777.978.5
11/20/202477.478.17677.55
11/21/202479.580.979.280.1
11/22/202480.180.6579.9580.3
11/25/202480.7580.880.280.25
11/26/202480.8582.5580.6581.8
11/27/202480.3581.180.0581.05
11/28/202481.5582.1581.2582.15
11/29/202481.682.981.682.55
12/02/202481.782.4581.3582.3
12/03/202481.758281.2582
12/04/202481.5582.581.3582.4
12/05/202481.2581.580.6580.85
12/06/202479.5579.9579.379.7
12/09/202479.9580.3579.680.05
12/10/202479.279.6578.979.45
12/11/202479.5579.978.9579.15
12/12/202478.6579.0578.378.65
12/13/202478.6579.0578.3578.9
12/16/202478.2578.357878.3
12/17/202477.1577.9576.9577.75
12/18/202476.577.0576.577.05
12/19/202476.2576.67676.2
12/20/202475.7575.875.2575.45
12/23/202475.2575.7575.175.75
12/24/20247676.0575.5575.7
12/27/202475.8576.2575.7576.05
12/30/202476.176.1575.7576.1
12/31/202475.0575.374.7574.85