AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 29.5107
CLOSE 29.542
Low
LOW 20.55
High
HIGH 33.45
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1997 | 25.35 | 25.35 | 25.35 | 25.35 |
| 01/02/1997 | 29.3 | 29.75 | 29.25 | 29.65 |
| 01/03/1997 | 29.7 | 29.8 | 29.35 | 29.45 |
| 01/06/1997 | 29.7 | 29.85 | 29.6 | 29.65 |
| 01/07/1997 | 29.65 | 29.65 | 29.2 | 29.4 |
| 01/08/1997 | 29.5 | 29.6 | 29.45 | 29.6 |
| 01/09/1997 | 29.5 | 29.75 | 29.45 | 29.7 |
| 01/10/1997 | 29.9 | 30 | 29.55 | 29.6 |
| 01/13/1997 | 29.65 | 29.65 | 29.35 | 29.5 |
| 01/14/1997 | 29.6 | 29.7 | 29.5 | 29.65 |
| 01/15/1997 | 29.75 | 30.05 | 29.65 | 30.05 |
| 01/16/1997 | 30 | 30.6 | 29.95 | 30.55 |
| 01/17/1997 | 30.8 | 31.15 | 30.75 | 31.1 |
| 01/20/1997 | 31.15 | 31.25 | 30.75 | 30.9 |
| 01/21/1997 | 30.95 | 30.95 | 30.55 | 30.75 |
| 01/22/1997 | 30.9 | 31.1 | 30.5 | 30.6 |
| 01/23/1997 | 30.2 | 30.45 | 30.05 | 30.05 |
| 01/24/1997 | 29.6 | 29.75 | 29.45 | 29.65 |
| 01/27/1997 | 25.35 | 25.35 | 25.35 | 25.35 |
| 01/28/1997 | 29.5 | 29.8 | 29.3 | 29.8 |
| 01/29/1997 | 29.9 | 30.05 | 29.85 | 29.9 |
| 01/30/1997 | 30 | 30.05 | 29.85 | 29.85 |
| 01/31/1997 | 29.9 | 30 | 29.6 | 29.8 |
| 02/03/1997 | 29.75 | 29.9 | 29.45 | 29.55 |
| 02/04/1997 | 29.45 | 29.5 | 29.15 | 29.2 |
| 02/05/1997 | 29.25 | 29.45 | 28.9 | 29.4 |
| 02/06/1997 | 29.35 | 29.55 | 29.3 | 29.5 |
| 02/07/1997 | 29.55 | 30.15 | 29.55 | 30.05 |
| 02/10/1997 | 30.1 | 30.2 | 30 | 30 |
| 02/11/1997 | 29.9 | 30.3 | 29.9 | 30.3 |
| 02/12/1997 | 30.4 | 30.7 | 30.3 | 30.7 |
| 02/13/1997 | 30.85 | 31.1 | 30.7 | 30.9 |
| 02/14/1997 | 30.9 | 31.2 | 30.7 | 30.8 |
| 02/17/1997 | 30.85 | 31.4 | 30.8 | 31.15 |
| 02/18/1997 | 31.05 | 31.35 | 30.95 | 31 |
| 02/19/1997 | 30.95 | 31.05 | 30.7 | 31.05 |
| 02/20/1997 | 31.05 | 31.2 | 30.95 | 31.1 |
| 02/21/1997 | 30.95 | 31.15 | 30.9 | 31 |
| 02/24/1997 | 31.1 | 31.5 | 31.1 | 31.45 |
| 02/25/1997 | 31.55 | 31.85 | 31.55 | 31.65 |
| 02/26/1997 | 31.65 | 31.65 | 31.45 | 31.55 |
| 02/27/1997 | 31.45 | 31.45 | 31.2 | 31.2 |
| 02/28/1997 | 31.25 | 31.35 | 30.9 | 31.2 |
| 03/03/1997 | 31.1 | 31.15 | 30.7 | 30.9 |
| 03/04/1997 | 31 | 31.2 | 30.9 | 31.15 |
| 03/05/1997 | 30.9 | 31.25 | 30.9 | 31.25 |
| 03/06/1997 | 31.3 | 31.3 | 30.7 | 30.7 |
| 03/07/1997 | 30.35 | 30.9 | 30.1 | 30.7 |
| 03/10/1997 | 30.95 | 31.1 | 30.7 | 30.9 |
| 03/11/1997 | 31.1 | 31.6 | 31 | 31.2 |
| 03/12/1997 | 30.9 | 31.4 | 30.9 | 31.35 |
| 03/13/1997 | 31.2 | 31.75 | 31.15 | 31.7 |
| 03/14/1997 | 31.15 | 31.7 | 31.15 | 31.45 |
| 03/17/1997 | 31.4 | 31.85 | 31.4 | 31.65 |
| 03/18/1997 | 30.35 | 30.9 | 30.35 | 30.45 |
| 03/19/1997 | 30 | 30.35 | 30 | 30.3 |
| 03/20/1997 | 30.2 | 30.3 | 29.9 | 29.95 |
| 03/21/1997 | 29.95 | 30.45 | 29.85 | 30.15 |
| 03/24/1997 | 30.15 | 30.45 | 30.15 | 30.35 |
| 03/25/1997 | 30.5 | 30.6 | 30.3 | 30.45 |
| 03/26/1997 | 30.35 | 30.45 | 30 | 30 |
| 03/27/1997 | 30.05 | 30.25 | 29.9 | 30.15 |
| 03/28/1997 | 25.7 | 25.7 | 25.7 | 25.7 |
| 03/31/1997 | 25.7 | 25.7 | 25.7 | 25.7 |
| 04/01/1997 | 29.6 | 29.9 | 29.45 | 29.85 |
| 04/02/1997 | 29.95 | 30.05 | 29.9 | 30.05 |
| 04/03/1997 | 29.8 | 29.95 | 29.8 | 29.9 |
| 04/04/1997 | 29.9 | 30.15 | 29.9 | 30 |
| 04/07/1997 | 30.05 | 30.1 | 29.9 | 30 |
| 04/08/1997 | 29.95 | 29.95 | 29.8 | 29.8 |
| 04/09/1997 | 30 | 30 | 29.6 | 29.65 |
| 04/10/1997 | 29.65 | 29.7 | 29.55 | 29.6 |
| 04/11/1997 | 29.45 | 29.45 | 29.05 | 29.1 |
| 04/14/1997 | 28.95 | 29.05 | 28.65 | 28.9 |
| 04/15/1997 | 29.25 | 29.45 | 29.2 | 29.3 |
| 04/16/1997 | 29.7 | 29.7 | 29.3 | 29.45 |
| 04/17/1997 | 29.65 | 30.35 | 29.6 | 30.3 |
| 04/18/1997 | 30.2 | 30.4 | 29.95 | 29.95 |
| 04/21/1997 | 30 | 30.15 | 29.8 | 29.9 |
| 04/22/1997 | 29.65 | 29.75 | 29.45 | 29.75 |
| 04/23/1997 | 30 | 30.05 | 29.9 | 30.05 |
| 04/24/1997 | 29.8 | 30.25 | 29.8 | 30.1 |
| 04/25/1997 | 25.7 | 25.7 | 25.7 | 25.7 |
| 04/28/1997 | 29.8 | 30.1 | 29.8 | 29.9 |
| 04/29/1997 | 30 | 30.65 | 30 | 30.55 |
| 04/30/1997 | 30.9 | 31.4 | 30.9 | 31.05 |
| 05/01/1997 | 31.1 | 31.15 | 30.55 | 30.6 |
| 05/02/1997 | 30.6 | 31.1 | 30.6 | 31 |
| 05/05/1997 | 31.1 | 31.25 | 30.75 | 30.85 |
| 05/06/1997 | 31.05 | 31.25 | 30.95 | 31 |
| 05/07/1997 | 30.95 | 31.3 | 30.95 | 31.25 |
| 05/08/1997 | 31.05 | 31.5 | 31.05 | 31.4 |
| 05/09/1997 | 31.5 | 31.9 | 31.45 | 31.85 |
| 05/12/1997 | 31.9 | 31.95 | 31.7 | 31.75 |
| 05/13/1997 | 31.9 | 32.2 | 30.9 | 31.1 |
| 05/14/1997 | 30.65 | 30.85 | 30.35 | 30.8 |
| 05/15/1997 | 30.75 | 31.15 | 30.7 | 31.1 |
| 05/16/1997 | 31 | 31.35 | 31 | 31.25 |
| 05/19/1997 | 31.05 | 31.2 | 30.9 | 30.95 |
| 05/20/1997 | 30.95 | 31 | 30.75 | 31 |
| 05/21/1997 | 31.05 | 31.05 | 30.75 | 30.75 |
| 05/22/1997 | 30.75 | 30.9 | 30.7 | 30.85 |
| 05/23/1997 | 30.95 | 31.45 | 30.95 | 31.4 |
| 05/26/1997 | 31.5 | 31.7 | 31.4 | 31.6 |
| 05/27/1997 | 31.6 | 31.65 | 31.25 | 31.4 |
| 05/28/1997 | 31.4 | 31.4 | 31.1 | 31.15 |
| 05/29/1997 | 31.1 | 31.25 | 30.95 | 31.25 |
| 05/30/1997 | 31.15 | 32.2 | 31.15 | 32 |
| 06/02/1997 | 32 | 32.65 | 31.75 | 32.2 |
| 06/03/1997 | 31.95 | 32.2 | 31.85 | 31.85 |
| 06/04/1997 | 31.75 | 31.95 | 31.4 | 31.5 |
| 06/05/1997 | 31.45 | 31.5 | 31.25 | 31.4 |
| 06/06/1997 | 31.45 | 31.5 | 31.1 | 31.15 |
| 06/09/1997 | 27.3 | 27.3 | 27.3 | 27.3 |
| 06/10/1997 | 31.25 | 31.7 | 31.25 | 31.55 |
| 06/11/1997 | 31.55 | 31.55 | 31.15 | 31.15 |
| 06/12/1997 | 31.05 | 31.4 | 31 | 31.4 |
| 06/13/1997 | 31.6 | 31.7 | 31.15 | 31.15 |
| 06/16/1997 | 31.15 | 31.25 | 30.85 | 30.9 |
| 06/17/1997 | 30.75 | 31 | 30.7 | 31 |
| 06/18/1997 | 30.95 | 31.7 | 30.9 | 31.45 |
| 06/19/1997 | 31.25 | 31.65 | 31.25 | 31.6 |
| 06/20/1997 | 31.6 | 32.1 | 31.6 | 31.85 |
| 06/23/1997 | 31.7 | 32 | 31.7 | 31.75 |
| 06/24/1997 | 31.45 | 31.9 | 31.35 | 31.8 |
| 06/25/1997 | 31.95 | 32.1 | 31.8 | 31.85 |
| 06/26/1997 | 31.6 | 32.2 | 31.6 | 32.05 |
| 06/27/1997 | 32.05 | 32.75 | 32 | 32.3 |
| 06/30/1997 | 32.35 | 32.55 | 32.15 | 32.4 |
| 07/01/1997 | 32.3 | 32.5 | 32.05 | 32.05 |
| 07/02/1997 | 32.05 | 32.3 | 32 | 32.1 |
| 07/03/1997 | 32.1 | 32.55 | 32.1 | 32.4 |
| 07/04/1997 | 32.45 | 32.45 | 32.1 | 32.4 |
| 07/07/1997 | 32.1 | 32.2 | 32 | 32.05 |
| 07/08/1997 | 32 | 32.2 | 31.85 | 32 |
| 07/09/1997 | 32.05 | 32.25 | 32.05 | 32.1 |
| 07/10/1997 | 32 | 32 | 31.8 | 31.95 |
| 07/11/1997 | 32.05 | 32.1 | 31.65 | 31.65 |
| 07/14/1997 | 31.65 | 31.7 | 31.15 | 31.25 |
| 07/15/1997 | 31.2 | 31.2 | 30.85 | 31.05 |
| 07/16/1997 | 31.15 | 31.3 | 31 | 31.15 |
| 07/17/1997 | 31.45 | 31.5 | 31.25 | 31.4 |
| 07/18/1997 | 31.3 | 31.45 | 31.25 | 31.4 |
| 07/21/1997 | 31.25 | 31.25 | 31 | 31.25 |
| 07/22/1997 | 31.35 | 31.35 | 31.1 | 31.15 |
| 07/23/1997 | 31.4 | 31.7 | 31.25 | 31.45 |
| 07/24/1997 | 31.5 | 31.65 | 31.45 | 31.55 |
| 07/25/1997 | 31.7 | 31.9 | 31.6 | 31.8 |
| 07/28/1997 | 31.85 | 32.25 | 31.8 | 32.1 |
| 07/29/1997 | 32.05 | 32.1 | 31.85 | 31.85 |
| 07/30/1997 | 32 | 32.2 | 31.95 | 32 |
| 07/31/1997 | 32 | 32 | 31.85 | 31.9 |
| 08/01/1997 | 31.8 | 31.85 | 31.4 | 31.6 |
| 08/04/1997 | 31.55 | 31.55 | 31.2 | 31.2 |
| 08/05/1997 | 31.25 | 31.3 | 31.15 | 31.15 |
| 08/06/1997 | 31.1 | 31.35 | 31.05 | 31.15 |
| 08/07/1997 | 31.15 | 31.25 | 30.55 | 30.8 |
| 08/08/1997 | 30.55 | 31.25 | 30.55 | 31.15 |
| 08/11/1997 | 30.75 | 31 | 30.35 | 30.45 |
| 08/12/1997 | 30.65 | 30.7 | 30.45 | 30.55 |
| 08/13/1997 | 30.15 | 30.4 | 30.1 | 30.3 |
| 08/14/1997 | 30.3 | 30.55 | 29.8 | 29.9 |
| 08/15/1997 | 30.05 | 30.55 | 30.05 | 30.3 |
| 08/18/1997 | 29.3 | 30.4 | 29.25 | 30.3 |
| 08/19/1997 | 30.3 | 30.45 | 30.2 | 30.2 |
| 08/20/1997 | 30.35 | 30.4 | 30.05 | 30.3 |
| 08/21/1997 | 30.55 | 31.15 | 30.55 | 31.1 |
| 08/22/1997 | 30.5 | 30.75 | 30.35 | 30.6 |
| 08/25/1997 | 30.55 | 30.6 | 30.45 | 30.55 |
| 08/26/1997 | 30.45 | 30.45 | 30.1 | 30.2 |
| 08/27/1997 | 30.1 | 30.1 | 29.6 | 30 |
| 08/28/1997 | 30.15 | 30.55 | 30.15 | 30.55 |
| 08/29/1997 | 30.15 | 30.3 | 30 | 30.3 |
| 09/01/1997 | 30.15 | 31.1 | 30.15 | 31.1 |
| 09/02/1997 | 30.95 | 31.2 | 30.9 | 31.15 |
| 09/03/1997 | 31.4 | 31.75 | 31.4 | 31.65 |
| 09/04/1997 | 31.25 | 31.85 | 31.25 | 31.45 |
| 09/05/1997 | 31.6 | 32 | 31.45 | 32 |
| 09/08/1997 | 31.8 | 32.4 | 31.8 | 32.35 |
| 09/09/1997 | 32.3 | 32.45 | 31.95 | 31.95 |
| 09/10/1997 | 31.85 | 31.85 | 31.25 | 31.35 |
| 09/11/1997 | 31.1 | 31.5 | 30.95 | 31.35 |
| 09/12/1997 | 31.1 | 31.35 | 30.9 | 31.3 |
| 09/15/1997 | 31.35 | 31.7 | 31.3 | 31.55 |
| 09/16/1997 | 31.4 | 31.9 | 31.4 | 31.85 |
| 09/17/1997 | 31.55 | 32 | 31.35 | 31.8 |
| 09/18/1997 | 31.55 | 31.95 | 31.55 | 31.95 |
| 09/19/1997 | 32.05 | 32.25 | 31.85 | 32.2 |
| 09/22/1997 | 32 | 32.5 | 32 | 32.25 |
| 09/23/1997 | 32.35 | 32.8 | 32.1 | 32.7 |
| 09/24/1997 | 32.6 | 32.95 | 32.45 | 32.8 |
| 09/25/1997 | 32.45 | 33.45 | 32.4 | 32.85 |
| 09/26/1997 | 32.7 | 32.7 | 31.75 | 31.8 |
| 09/29/1997 | 32.1 | 32.4 | 31.7 | 31.85 |
| 09/30/1997 | 32.15 | 32.75 | 31.85 | 31.95 |
| 10/01/1997 | 31.85 | 32.75 | 31.85 | 32.25 |
| 10/02/1997 | 32.4 | 32.55 | 32.05 | 32.35 |
| 10/03/1997 | 32.2 | 32.25 | 31.85 | 32.05 |
| 10/06/1997 | 31.95 | 32.05 | 31.85 | 31.85 |
| 10/07/1997 | 31.9 | 32 | 31.4 | 31.65 |
| 10/08/1997 | 31.7 | 31.7 | 31.2 | 31.25 |
| 10/09/1997 | 30.95 | 30.95 | 30.55 | 30.7 |
| 10/10/1997 | 30.55 | 30.7 | 30.15 | 30.45 |
| 10/13/1997 | 30.35 | 30.35 | 29.9 | 30.05 |
| 10/14/1997 | 30.2 | 30.3 | 30 | 30.2 |
| 10/15/1997 | 30.15 | 30.15 | 30 | 30.15 |
| 10/16/1997 | 30.05 | 30.1 | 29.45 | 29.75 |
| 10/17/1997 | 29.55 | 29.55 | 28.9 | 29.3 |
| 10/20/1997 | 29.05 | 29.45 | 28.9 | 29.25 |
| 10/21/1997 | 29.35 | 29.4 | 29.2 | 29.3 |
| 10/22/1997 | 29.45 | 29.6 | 29.1 | 29.2 |
| 10/23/1997 | 29.15 | 29.25 | 27.95 | 28.35 |
| 10/24/1997 | 27.1 | 27.6 | 26.85 | 27.25 |
| 10/27/1997 | 26.15 | 26.7 | 25.95 | 26.65 |
| 10/28/1997 | 23 | 25.7 | 23 | 24.6 |
| 10/29/1997 | 25.6 | 27.55 | 24.1 | 24.3 |
| 10/30/1997 | 24.5 | 25.1 | 23.9 | 24.5 |
| 10/31/1997 | 24.45 | 24.7 | 23.9 | 24.7 |
| 11/03/1997 | 24.85 | 25.1 | 24.3 | 25 |
| 11/04/1997 | 25.65 | 25.95 | 25.4 | 25.45 |
| 11/05/1997 | 25.7 | 25.85 | 25.2 | 25.75 |
| 11/06/1997 | 25.8 | 25.9 | 25.25 | 25.9 |
| 11/07/1997 | 25.9 | 25.95 | 25.3 | 25.6 |
| 11/10/1997 | 25.2 | 25.25 | 24.9 | 25.1 |
| 11/11/1997 | 25.15 | 25.4 | 24.75 | 25 |
| 11/12/1997 | 25.1 | 25.2 | 24.65 | 24.7 |
| 11/13/1997 | 24.2 | 24.6 | 24.15 | 24.35 |
| 11/14/1997 | 24.55 | 24.65 | 23.15 | 23.4 |
| 11/17/1997 | 23.6 | 23.75 | 23.35 | 23.55 |
| 11/18/1997 | 23.9 | 23.9 | 23.35 | 23.4 |
| 11/19/1997 | 23.4 | 23.85 | 23.2 | 23.2 |
| 11/20/1997 | 23.4 | 23.4 | 22.6 | 22.75 |
| 11/21/1997 | 22.9 | 23.85 | 22.8 | 23.75 |
| 11/24/1997 | 23.75 | 24.3 | 23.7 | 23.9 |
| 11/25/1997 | 23.4 | 23.75 | 23.2 | 23.55 |
| 11/26/1997 | 23.6 | 23.75 | 23.1 | 23.1 |
| 11/27/1997 | 23.1 | 23.55 | 23 | 23.55 |
| 11/28/1997 | 23.65 | 24.1 | 23.05 | 24.1 |
| 12/01/1997 | 24.25 | 24.65 | 24.1 | 24.65 |
| 12/02/1997 | 25.2 | 25.2 | 24.45 | 24.6 |
| 12/03/1997 | 24.55 | 24.9 | 24.5 | 24.85 |
| 12/04/1997 | 25 | 25.1 | 24.7 | 24.9 |
| 12/05/1997 | 24.9 | 25.25 | 24.75 | 24.95 |
| 12/08/1997 | 25.1 | 25.2 | 24.7 | 25.15 |
| 12/09/1997 | 25.2 | 25.2 | 24.85 | 25.15 |
| 12/10/1997 | 25.1 | 25.1 | 24.8 | 24.85 |
| 12/11/1997 | 24.6 | 24.65 | 23.65 | 23.75 |
| 12/12/1997 | 23.5 | 24.45 | 23.5 | 24.3 |
| 12/15/1997 | 24.4 | 24.45 | 23.35 | 23.45 |
| 12/16/1997 | 23.5 | 23.65 | 23.25 | 23.35 |
| 12/17/1997 | 23.35 | 23.9 | 23.35 | 23.65 |
| 12/18/1997 | 23.65 | 24.3 | 23.5 | 24.3 |
| 12/19/1997 | 23.9 | 24.5 | 23.8 | 24.3 |
| 12/22/1997 | 24.1 | 24.3 | 23.9 | 24.15 |
| 12/23/1997 | 24.2 | 24.45 | 24.15 | 24.3 |
| 12/24/1997 | 24.1 | 24.35 | 24.1 | 24.15 |
| 12/25/1997 | 20.55 | 20.55 | 20.55 | 20.55 |
| 12/26/1997 | 20.55 | 20.55 | 20.55 | 20.55 |
| 12/29/1997 | 24.05 | 24.55 | 24.05 | 24.4 |
| 12/30/1997 | 24.35 | 24.7 | 24.35 | 24.7 |
| 12/31/1997 | 24.75 | 24.85 | 24.65 | 24.85 |