Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.4469
CLOSE 19.4469

Low

LOW 12.4

High

HIGH 25.25
DATEOPENHIGHLOWCLOSE
01/01/199112.412.412.412.4
01/02/199114.6514.6514.4514.65
01/03/199114.614.714.5514.6
01/04/199114.3514.5514.3514.35
01/07/199114.3514.414.2514.35
01/08/199114.1514.2514.1514.15
01/09/199114.0514.2514.0514.05
01/10/199114.214.214.0514.2
01/11/199114.3514.3514.1514.35
01/14/199114.3514.3514.214.35
01/15/199114.214.3514.1514.2
01/16/19911414.151414
01/17/199114.2514.2513.9514.25
01/18/199114.614.614.414.6
01/21/199114.714.814.414.7
01/22/199114.714.914.614.7
01/23/199114.7514.8514.714.75
01/24/199114.8514.914.714.85
01/25/199115.3515.4514.9515.35
01/28/199112.412.412.412.4
01/29/199115.615.615.3515.6
01/30/199115.5515.615.4515.55
01/31/199115.615.815.5515.6
02/01/199115.4515.6515.4515.45
02/04/199115.6515.7515.4515.65
02/05/199116.216.215.816.2
02/06/199116.216.316.116.2
02/07/199116.1516.216.116.15
02/08/199116.216.216.0516.2
02/11/199116.4516.5516.216.45
02/12/199116.6517.0516.516.65
02/13/199116.516.816.4516.5
02/14/199116.516.516.4516.5
02/15/199116.5516.5516.316.55
02/18/199116.6516.716.516.65
02/19/199116.5516.7516.5516.55
02/20/199116.3516.516.316.35
02/21/199116.0516.21616.05
02/22/199116.216.3516.0516.2
02/25/199116.816.8516.216.8
02/26/199116.816.816.5516.8
02/27/199116.5516.7516.4516.55
02/28/199116.816.816.5516.8
03/01/199116.6516.7516.616.65
03/04/199116.6516.6516.616.65
03/05/199116.716.7516.5516.7
03/06/199116.9516.9516.7516.95
03/07/199116.9517.0516.8516.95
03/08/199117.117.1516.917.1
03/11/199117.1517.217.117.15
03/12/199117.217.317.117.2
03/13/199117.317.317.117.3
03/14/199117.517.517.3517.5
03/15/199117.217.316.9517.2
03/18/199117.3517.3517.217.35
03/19/199117.517.517.3517.5
03/20/199117.0517.216.9517.05
03/21/199117.0517.116.9517.05
03/22/199117.0517.0516.9517.05
03/25/199117.0517.116.9517.05
03/26/199117.0517.116.9517.05
03/27/199117.117.217.0517.1
03/28/199117.1517.21717.15
03/29/199114.614.614.614.6
04/01/199114.614.614.614.6
04/02/199117.1517.216.9517.15
04/03/199117.317.3517.2517.3
04/04/199117.517.517.217.5
04/05/199117.517.617.4517.5
04/08/199117.3517.517.317.35
04/09/199117.217.417.217.2
04/10/199117.217.317.117.2
04/11/199117.517.617.317.5
04/12/199117.817.817.617.8
04/15/199118.0518.217.8518.05
04/16/199118.1518.21818.15
04/17/199118.318.4518.218.3
04/18/199118.3518.4518.3518.35
04/19/199118.2518.5518.2518.25
04/22/199118.318.318.1518.3
04/23/199118.318.318.218.3
04/24/199118.318.318.2518.3
04/25/199114.614.614.614.6
04/26/199118.8518.8518.318.85
04/29/199119.319.3518.7519.3
04/30/199118.8519.1518.8518.85
05/01/199118.919.0518.7518.9
05/02/199118.919.1518.918.9
05/03/199118.91918.8518.9
05/06/199118.8518.918.8518.85
05/07/1991191918.8519
05/08/199119.0519.051919.05
05/09/199119.0519.151919.05
05/10/199119.0519.21919.05
05/13/199118.91918.8518.9
05/14/199118.918.918.8518.9
05/15/199118.91918.5518.9
05/16/199119.4519.5519.1519.45
05/17/199119.6519.8519.6519.65
05/20/199119.8519.8519.719.85
05/21/199120.120.2519.8520.1
05/22/19912020.119.9520
05/23/199119.819.9519.719.8
05/24/199119.6519.8519.6519.65
05/27/199119.8519.8519.819.85
05/28/199119.3519.7519.3519.35
05/29/199119.319.51919.3
05/30/199119.319.6519.219.3
05/31/199119.4519.519.219.45
06/03/199119.6519.819.519.65
06/04/199119.3519.819.3519.35
06/05/199119.519.719.319.5
06/06/199119.519.5519.3519.5
06/07/199119.1519.31919.15
06/10/199116.5516.5516.5516.55
06/11/199119.1519.21919.15
06/12/199119.1519.319.1519.15
06/13/19911919.1518.919
06/14/199119.219.3518.919.2
06/17/199119.5519.5519.3519.55
06/18/199119.5519.819.519.55
06/19/199119.6519.719.4519.65
06/20/199119.719.719.4519.7
06/21/199119.719.819.6519.7
06/24/199119.6519.8519.519.65
06/25/199119.719.719.4519.7
06/26/199119.719.719.5519.7
06/27/199119.6519.819.5519.65
06/28/199119.719.8519.6519.7
07/01/199119.952019.5519.95
07/02/199120.2520.4520.1520.25
07/03/19912020.2519.5520
07/04/19912020.119.720
07/05/19912020.119.9520
07/08/199119.952019.819.95
07/09/199119.8519.9519.819.85
07/10/199119.952019.819.95
07/11/199119.819.9519.719.8
07/12/199119.8519.9519.819.85
07/15/199119.852019.8519.85
07/16/19912020.119.8520
07/17/199120.1520.1520.120.15
07/18/19912020.12020
07/19/199119.8520.119.8519.85
07/22/199120.2520.42020.25
07/23/199120.120.42020.1
07/24/199120.120.152020.1
07/25/199120.1520.252020.15
07/26/199120.1520.152020.15
07/29/199120.1520.320.120.15
07/30/199120.1520.320.1520.15
07/31/199120.120.252020.1
08/01/199120.1520.152020.15
08/02/199120.2520.2520.120.25
08/05/199120.1520.2520.120.15
08/06/199120.120.152020.1
08/07/19912020.252020
08/08/199120.120.252020.1
08/09/19912020.12020
08/12/199119.820.119.819.8
08/13/199119.519.719.519.5
08/14/199119.519.5519.4519.5
08/15/199119.8519.9519.6519.85
08/16/1991202019.720
08/19/199119.320.2519.1519.3
08/20/199119.3519.719.219.35
08/21/199119.519.719.3519.5
08/22/199119.720.119.6519.7
08/23/199119.819.8519.519.8
08/26/19912020.119.8520
08/27/199119.720.119.719.7
08/28/199119.8519.8519.6519.85
08/29/1991202019.820
08/30/199119.819.9519.819.8
09/02/199119.819.9519.819.8
09/03/199120.120.1519.9520.1
09/04/199120.1520.320.120.15
09/05/199120.120.420.120.1
09/06/19912020.119.820
09/09/199120.2520.452020.25
09/10/199120.1520.2520.120.15
09/11/199120.2520.32020.25
09/12/199120.5520.5520.2520.55
09/13/199120.620.7520.420.6
09/16/199120.620.720.4520.6
09/17/199120.7520.920.620.75
09/18/199120.7520.9520.7520.75
09/19/199120.2520.5520.2520.25
09/20/199120.420.4520.320.4
09/23/199120.420.4520.420.4
09/24/199120.420.4520.2520.4
09/25/199120.320.4520.320.3
09/26/199120.320.4519.8520.3
09/27/199120.1520.420.120.15
09/30/199120.5520.5520.120.55
10/01/199121.221.220.521.2
10/02/199121.421.421.121.4
10/03/199121.421.421.0521.4
10/04/199121.3521.521.2521.35
10/07/199121.3521.521.3521.35
10/08/199121.121.3521.121.1
10/09/199121.421.421.221.4
10/10/199121.2521.5521.221.25
10/11/199121.2521.421.2521.25
10/14/199121.421.821.321.4
10/15/199122.122.121.7522.1
10/16/199122.322.4522.122.3
10/17/199122.822.922.4522.8
10/18/199123.223.2522.6523.2
10/21/199123.0523.122.923.05
10/22/199123.3523.5522.923.35
10/23/199123.5523.623.2523.55
10/24/199124.324.3523.7524.3
10/25/199124.1524.323.8524.15
10/28/199123.924.0523.8523.9
10/29/199123.623.923.5523.6
10/30/199123.623.823.5523.6
10/31/199123.4523.7523.423.45
11/01/199123.623.723.423.6
11/04/199123.5523.723.4523.55
11/05/199123.623.723.4523.6
11/06/199123.123.62323.1
11/07/199123.5523.5523.1523.55
11/08/199123.5523.6523.3523.55
11/11/199123.4523.5523.2523.45
11/12/199123.2523.4523.2523.25
11/13/199123.2523.723.223.25
11/14/199123.3523.3523.0523.35
11/15/199123.3523.4523.3523.35
11/18/199123.123.222.523.1
11/19/199123.523.623.323.5
11/20/199123.3523.3523.0523.35
11/21/199123.6523.823.423.65
11/22/199123.2523.623.223.25
11/25/199123.0523.222.923.05
11/26/199122.9523.1522.922.95
11/27/199123.0523.222.9523.05
11/28/199122.922.9522.6522.9
11/29/199122.92322.7522.9
12/02/199123.0523.0522.6523.05
12/03/199123.3523.423.223.35
12/04/199123.5523.623.3523.55
12/05/199123.223.4523.223.2
12/06/199123.123.222.823.1
12/09/199122.8523.0522.822.85
12/10/199122.6522.9522.6522.65
12/11/199122.722.922.6522.7
12/12/199123.2523.3522.923.25
12/13/199123.4523.5523.223.45
12/16/199123.923.923.5523.9
12/17/199123.852423.5523.85
12/18/1991242423.5524
12/19/199123.824.123.7523.8
12/20/199123.72423.6523.7
12/23/199123.7523.923.7523.75
12/24/199123.823.923.7523.8
12/25/199119.519.519.519.5
12/26/199119.519.519.519.5
12/27/199124.224.524.0524.2
12/30/199124.624.8524.424.6
12/31/199125.225.2524.7525.2