AMC.AX: Amcor plc Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 26.7149

CLOSE 26.7078

Low

LOW 21.2

High

HIGH 29.75

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	21.5	21.5	21.5	21.5
01/02/1992	25	25.6	25	25.55
01/03/1992	25.5	25.85	25.4	25.75
01/06/1992	25.85	26.3	25.85	26.05
01/07/1992	25.95	25.95	25.55	25.55
01/08/1992	25.55	25.55	25.3	25.3
01/09/1992	25.3	25.45	25.15	25.15
01/10/1992	25.25	25.4	25.1	25.1
01/13/1992	25.1	25.1	24.75	24.8
01/14/1992	24.7	24.8	24.6	24.6
01/15/1992	24.75	24.95	24.75	24.75
01/16/1992	24.75	24.75	24.1	24.15
01/17/1992	24.15	24.15	24.05	24.05
01/20/1992	24	24	23.75	23.8
01/21/1992	23.7	23.75	23.4	23.4
01/22/1992	23.25	23.35	23.2	23.35
01/23/1992	23.35	23.75	23.35	23.55
01/24/1992	23.35	23.55	23.35	23.55
01/27/1992	21.5	21.5	21.5	21.5
01/28/1992	23.6	23.7	23.45	23.6
01/29/1992	23.8	23.8	23.45	23.45
01/30/1992	23.35	23.75	23.25	23.55
01/31/1992	23.6	24.05	23.6	23.9
02/03/1992	23.85	24.05	23.55	23.55
02/04/1992	23.5	23.6	23.35	23.6
02/05/1992	23.85	24	23.45	23.8
02/06/1992	23.75	23.9	23.75	23.9
02/07/1992	23.85	23.85	23.6	23.6
02/10/1992	23.55	23.85	23.55	23.75
02/11/1992	23.95	24.3	23.9	24
02/12/1992	24.05	24.05	24	24.05
02/13/1992	24.1	24.3	23.95	24
02/14/1992	23.9	23.9	23.6	23.9
02/17/1992	23.9	23.95	23.85	23.9
02/18/1992	23.9	24.3	23.9	24.3
02/19/1992	24.3	24.35	24.15	24.2
02/20/1992	24.35	24.5	24.15	24.15
02/21/1992	24.45	24.45	24.15	24.3
02/24/1992	24.3	24.8	24.3	24.75
02/25/1992	24.85	25.15	24.8	24.85
02/26/1992	24.95	25	24.75	25
02/27/1992	25.2	25.6	24.85	24.95
02/28/1992	25.05	25.1	25	25.05
03/02/1992	25.1	25.4	25.05	25.25
03/03/1992	25.35	25.65	25.3	25.4
03/04/1992	25.45	25.55	25.25	25.25
03/05/1992	25.25	25.25	24.65	24.95
03/06/1992	24.85	25.1	24.7	25.1
03/09/1992	25	25	24.6	24.75
03/10/1992	24.7	24.85	24.6	24.75
03/11/1992	25	25.1	24.85	25
03/12/1992	24.95	24.95	24.65	24.85
03/13/1992	24.85	25	24.75	24.85
03/16/1992	24.35	24.65	24.3	24.3
03/17/1992	24.3	24.3	24	24.15
03/18/1992	24.3	24.6	24.3	24.4
03/19/1992	24.45	24.65	24.4	24.65
03/20/1992	24.75	25	24.65	24.95
03/23/1992	25.05	25.3	25	25.3
03/24/1992	25.2	25.3	25	25
03/25/1992	25	25.15	24.85	24.85
03/26/1992	24.9	24.9	24.6	24.75
03/27/1992	24.75	24.85	24.75	24.8
03/30/1992	24.7	24.8	24.6	24.6
03/31/1992	24.65	24.9	24.65	24.9
04/01/1992	24.9	25.1	24.75	24.9
04/02/1992	24.85	24.85	24.5	24.65
04/03/1992	24.65	24.95	24.6	24.85
04/06/1992	24.95	25.2	24.95	25.15
04/07/1992	25.25	25.45	25.2	25.25
04/08/1992	25.05	25.15	24.7	24.7
04/09/1992	24.6	25	24.5	24.75
04/10/1992	25	25.2	24.85	25.15
04/13/1992	25.2	25.3	25.15	25.3
04/14/1992	25.25	25.4	25.05	25.4
04/15/1992	25.55	25.6	25.45	25.55
04/16/1992	25.75	25.95	25.7	25.75
04/17/1992	21.2	21.2	21.2	21.2
04/20/1992	21.2	21.2	21.2	21.2
04/21/1992	25.7	25.85	25.55	25.75
04/22/1992	25.8	25.85	25.7	25.85
04/23/1992	25.85	26.5	25.85	26.4
04/24/1992	26.4	26.6	26.4	26.55
04/27/1992	26.5	26.7	26.45	26.45
04/28/1992	26.3	26.4	26.25	26.4
04/29/1992	26.5	26.5	26.4	26.5
04/30/1992	27.05	27.25	26.95	27.05
05/01/1992	27.1	27.6	27.1	27.6
05/04/1992	27.5	27.8	27.5	27.7
05/05/1992	27.95	28.2	27.8	27.85
05/06/1992	27.95	28.1	27.8	28.05
05/07/1992	28.1	28.15	27.7	27.75
05/08/1992	27.7	27.7	27.25	27.25
05/11/1992	27.4	27.45	27.15	27.4
05/12/1992	27.5	27.85	27.5	27.85
05/13/1992	27.85	28.15	27.85	28.1
05/14/1992	28.1	28.1	27.85	27.85
05/15/1992	27.85	27.85	27.25	27.25
05/18/1992	27.25	27.25	27.05	27.2
05/19/1992	27.4	27.45	27.15	27.25
05/20/1992	27.25	27.55	27.25	27.5
05/21/1992	27.5	27.65	27.45	27.6
05/22/1992	27.5	27.8	27.5	27.75
05/25/1992	27.75	27.8	27.65	27.75
05/26/1992	27.8	27.8	27.5	27.6
05/27/1992	27.5	27.5	27.35	27.45
05/28/1992	27.45	27.8	27.45	27.7
05/29/1992	27.8	27.8	27.65	27.7
06/01/1992	27.65	27.8	27.65	27.65
06/02/1992	27.75	27.8	27.7	27.8
06/03/1992	27.75	27.95	27.75	27.95
06/04/1992	27.95	28	27.8	27.85
06/05/1992	27.95	27.95	27.8	27.9
06/08/1992	23.6	23.6	23.6	23.6
06/09/1992	27.8	27.95	27.8	27.85
06/10/1992	27.8	27.9	27.65	27.8
06/11/1992	27.65	27.85	27.6	27.8
06/12/1992	27.8	27.8	27.6	27.6
06/15/1992	27.65	27.7	27.6	27.65
06/16/1992	27.65	27.65	27.45	27.6
06/17/1992	27.5	27.6	27.45	27.5
06/18/1992	27.4	27.55	27.25	27.55
06/19/1992	27.5	27.65	27.35	27.65
06/22/1992	27.65	27.65	27.25	27.35
06/23/1992	27.35	27.35	27.25	27.35
06/24/1992	27.4	27.65	27.4	27.5
06/25/1992	27.5	27.8	27.5	27.8
06/26/1992	27.8	27.8	27.65	27.65
06/29/1992	27.65	28.1	27.6	27.95
06/30/1992	28.15	28.4	28	28.05
07/01/1992	28.05	28.2	27.85	28.1
07/02/1992	28.5	28.55	28.25	28.4
07/03/1992	28.4	28.75	28.2	28.4
07/06/1992	28.4	28.6	28.35	28.6
07/07/1992	28.6	28.65	27.65	28.35
07/08/1992	28.25	28.45	28.25	28.4
07/09/1992	28.4	28.65	28.35	28.35
07/10/1992	28.5	28.65	28.35	28.5
07/13/1992	28.5	28.8	28.35	28.75
07/14/1992	28.75	28.75	28.35	28.35
07/15/1992	28.5	28.5	28.35	28.5
07/16/1992	28.5	28.6	28.5	28.5
07/17/1992	28.65	28.65	28.2	28.5
07/20/1992	28.3	28.4	28.05	28.3
07/21/1992	28.3	28.5	28.2	28.4
07/22/1992	28.5	28.65	28.4	28.5
07/23/1992	28.45	28.65	28.35	28.6
07/24/1992	28.7	28.7	28.45	28.5
07/27/1992	28.5	28.7	28.5	28.6
07/28/1992	28.65	28.85	28.4	28.8
07/29/1992	29.2	29.2	29	29.1
07/30/1992	29.3	29.6	29.2	29.55
07/31/1992	29.6	29.75	29.05	29.3
08/03/1992	29.25	29.3	29.2	29.2
08/04/1992	29.2	29.25	29.15	29.2
08/05/1992	29.2	29.25	29.15	29.2
08/06/1992	29.15	29.2	28.9	29.2
08/07/1992	29	29.1	28.75	29.1
08/10/1992	29.05	29.1	29.05	29.1
08/11/1992	29.1	29.2	28.9	28.9
08/12/1992	28.85	28.9	28.6	28.7
08/13/1992	28.55	28.65	28.5	28.6
08/14/1992	28.6	28.65	28.35	28.4
08/17/1992	28.5	28.65	28.35	28.55
08/18/1992	28.55	28.65	28.4	28.5
08/19/1992	28.45	28.55	28.35	28.5
08/20/1992	28.4	28.4	28.15	28.25
08/21/1992	28.25	28.45	28.2	28.25
08/24/1992	28.05	28.05	27.9	28
08/25/1992	27.9	27.9	27.4	27.6
08/26/1992	27.95	28.35	27.8	28.05
08/27/1992	28.25	28.25	28	28.05
08/28/1992	28.2	28.4	27.95	28.3
08/31/1992	28.35	28.45	28.05	28.35
09/01/1992	28.4	28.4	28.25	28.35
09/02/1992	28.35	28.35	27.8	27.8
09/03/1992	27.95	28.05	27.6	27.8
09/04/1992	27.8	27.8	27.5	27.5
09/07/1992	27.45	27.6	27.4	27.4
09/08/1992	27.4	27.4	27.15	27.3
09/09/1992	27.25	27.25	26.7	26.85
09/10/1992	26.95	27.05	26.55	26.95
09/11/1992	27.25	27.4	27.1	27.2
09/14/1992	27.6	27.8	27.5	27.6
09/15/1992	27.7	27.7	27.4	27.5
09/16/1992	27.25	27.35	27.2	27.35
09/17/1992	27.25	27.5	27.25	27.5
09/18/1992	26.95	27.45	26.95	27.25
09/21/1992	27.3	27.5	27.3	27.5
09/22/1992	27.5	27.65	27.35	27.6
09/23/1992	27.6	27.75	27.6	27.6
09/24/1992	27.6	27.6	27.45	27.6
09/25/1992	27.8	27.8	27.45	27.45
09/28/1992	27.4	27.5	27.3	27.35
09/29/1992	27.35	27.4	27.2	27.35
09/30/1992	27.35	27.55	27.35	27.5
10/01/1992	27.45	27.45	27.15	27.35
10/02/1992	27.3	27.4	27.3	27.35
10/05/1992	27.3	27.3	27.25	27.25
10/06/1992	27.1	27.4	27.05	27.25
10/07/1992	27.3	27.35	27	27.1
10/08/1992	27.1	27.25	27.1	27.25
10/09/1992	27.35	27.35	27.15	27.2
10/12/1992	27.15	27.15	27.05	27.15
10/13/1992	27.15	27.15	27.1	27.15
10/14/1992	27.1	27.15	27.1	27.1
10/15/1992	27.1	27.1	27.05	27.1
10/16/1992	27.05	27.1	26.8	26.85
10/19/1992	26.85	26.85	26.6	26.8
10/20/1992	26.95	27	26.95	27
10/21/1992	27.05	27.15	27	27.15
10/22/1992	27.15	27.15	27.1	27.15
10/23/1992	27.15	27.5	27.15	27.5
10/26/1992	27.45	27.65	27.4	27.45
10/27/1992	27.6	27.65	27.45	27.6
10/28/1992	27.4	27.6	27.25	27.55
10/29/1992	27.55	27.55	27.35	27.35
10/30/1992	27.45	27.5	27.25	27.35
11/02/1992	27.45	27.45	27.15	27.2
11/03/1992	27.25	27.25	27.1	27.25
11/04/1992	27.2	27.65	27.2	27.6
11/05/1992	27.5	27.8	27.5	27.8
11/06/1992	27.75	27.95	27.7	27.9
11/09/1992	27.9	28.25	27.9	28.2
11/10/1992	28.15	28.2	27.95	28.15
11/11/1992	28.15	28.25	28	28.1
11/12/1992	28.2	28.2	27.6	27.65
11/13/1992	27.65	27.65	27.5	27.5
11/16/1992	27.5	27.5	27.1	27.15
11/17/1992	27.15	27.25	26.8	26.9
11/18/1992	26.95	27.1	26.95	27.05
11/19/1992	27.2	27.25	27.05	27.1
11/20/1992	27.1	27.15	27.1	27.1
11/23/1992	27.3	27.7	27.25	27.55
11/24/1992	27.6	27.65	27.5	27.5
11/25/1992	27.75	27.75	27.6	27.65
11/26/1992	27.7	27.7	27.5	27.6
11/27/1992	27.6	27.6	27.55	27.55
11/30/1992	27.55	27.6	27.4	27.4
12/01/1992	27.45	27.6	27.35	27.5
12/02/1992	27.5	27.55	27.4	27.4
12/03/1992	27.4	27.6	27.4	27.55
12/04/1992	27.5	27.5	27.4	27.45
12/07/1992	27.5	27.55	27.35	27.45
12/08/1992	27.6	27.65	27.45	27.5
12/09/1992	27.6	27.75	27.5	27.65
12/10/1992	27.7	27.7	27.5	27.55
12/11/1992	27.5	27.6	27.45	27.5
12/14/1992	27.5	27.7	27.5	27.7
12/15/1992	27.65	28.05	27.65	27.65
12/16/1992	27.75	27.9	27.7	27.8
12/17/1992	27.8	28.1	27.8	27.95
12/18/1992	28.1	28.5	28.1	28.35
12/21/1992	28.65	28.65	28.4	28.4
12/22/1992	28.4	28.5	28.35	28.4
12/23/1992	28.25	28.25	28.1	28.25
12/24/1992	28.25	28.35	28.2	28.25
12/25/1992	23.4	23.4	23.4	23.4
12/28/1992	23.4	23.4	23.4	23.4
12/29/1992	28.35	28.35	28.25	28.35
12/30/1992	28.3	28.5	28.3	28.35
12/31/1992	28.4	28.45	28.35	28.45

Menu

Create your free account now!

AMC.AX: Amcor plc Historical Data

1992 Historical Chart

Average

Low

High