Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amcor plc logo
AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AMC.AX: Amcor plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70.4891
CLOSE 70.4806

Low

LOW 59.85

High

HIGH 82.15
DATEOPENHIGHLOWCLOSE
01/02/202575.876.2575.876.05
01/03/202575.475.875.3575.65
01/06/20257575.0574.5574.8
01/07/202575.576.5575.576.2
01/08/202576.277.276.0577.05
01/09/202576.8577.576.577.45
01/10/202577.577.8577.1577.4
01/13/202576.5576.876.376.65
01/14/202577.177.876.7577.7
01/15/202577.577.877.277.2
01/16/202577.7577.976.9577.9
01/17/20257878.67878.45
01/20/202578.478.577.977.9
01/21/202578.1578.1577.377.85
01/22/202577.8578.677.8578.15
01/23/202577.7577.87777.2
01/24/202577.577.877.3577.6
01/28/202578.1579.3578.1579.1
01/29/202578.9579.5578.7579.5
01/30/202578.3578.678.0578.55
01/31/202578.278.978.278.45
02/03/202577.878.4577.678.25
02/04/202577.978.777.278.55
02/05/202581.582.1580.480.85
02/06/202581.181.479.8580.2
02/07/202579.5580.3579.5580.25
02/10/202579.7580.679.7579.9
02/11/202579.9580.3579.7579.8
02/12/20258080.0579.2579.45
02/13/202579.980.1579.4579.45
02/14/202580.280.479.8579.95
02/17/202579.480.279.2579.95
02/18/202579.7581.4579.7580.1
02/19/20258081.258080.8
02/20/2025818179.9579.95
02/21/202581.0581.3580.3580.35
02/24/202580.581.180.280.6
02/25/2025808079.0579.25
02/26/202580.4581.580.380.85
02/27/20258080.979.980.75
02/28/202580.580.680.0580.3
03/03/202581.181.658181.3
03/04/202581.3581.78181.55
03/05/202579.480.379.2580.3
03/06/202579.5579.8578.879
03/07/202579.9580.579.6579.65
03/10/202581.2581.580.881.25
03/11/202581.6581.8580.981.7
03/12/202579.479.878.5579.4
03/13/202578.7578.978.178.25
03/14/202577.2577.8576.777.5
03/17/202577.2577.976.276.6
03/18/202576.357776.1576.7
03/19/202578.2578.4577.477.65
03/20/202577.2577.877.177.25
03/21/202576.9577.376.276.9
03/24/202575.5576.275.1576.2
03/25/202576.0576.475.4575.6
03/26/202575.0575.274.5575
03/27/202576.1577.3576.1576.65
03/28/202577.0577.776.877.4
03/30/202576.376.876.276.7
03/31/202576.376.876.276.7
04/01/20257878.5577.577.6
04/02/20257878.2577.0577.35
04/03/20257676.97676.75
04/04/202575.7576.0575.475.85
04/07/202574.0575.173.4573.95
04/08/202574.374.7573.2573.85
04/09/202571.4571.870.4570.45
04/10/202574.3574.473.173.6
04/11/202572.172.6570.872.65
04/14/202573.5574.873.574.2
04/15/202574.875.274.5574.75
04/16/202573.6573.97373.3
04/17/202572.9573.3572.6573.25
04/18/202572.9573.3572.6573.25
04/22/202572.373.0572.272.9
04/23/202574.775.1574.4574.45
04/24/202574.6575.0574.4574.6
04/25/202574.6575.0574.4574.6
04/28/202574.775.4574.4574.85
04/29/202576.1576.275.675.8
04/30/202573.1573.772.673
05/01/202571.37270.170.2
05/02/202570.8572.5570.8571.15
05/05/202572.2572.5571.872
05/06/202572.172.971.8572.05
05/07/202571.271.4570.8571.4
05/08/202570.8571.570.671.4
05/09/202571.571.971.471.5
05/12/202571.471.657171.05
05/13/202573.973.9572.7572.75
05/14/202571.171.670.7571.5
05/15/202571.771.771.1571.3
05/16/202572.3573.1572.3572.5
05/19/20257373.557373.35
05/20/202573.173.372.873.2
05/21/202571.871.870.871.25
05/22/202570.571.270.3570.7
05/23/202570.5570.870.270.25
05/26/202569.97069.4570
05/27/202570.0570.3569.7570
05/28/20257171.2570.5570.75
05/29/202570.557170.4570.85
05/30/202570.371.770.1571.55
06/02/202570.9571.670.5570.9
06/03/202569.670.2569.170.2
06/04/202570.570.757070.3
06/05/20257070.269.770
06/06/202569.870.0569.4569.9
06/10/202571.1571.3570.3570.75
06/11/202571.0571.370.871.05
06/12/202570.3570.469.870.2
06/13/202570.6570.870.3570.75
06/16/202570.1570.269.7569.9
06/17/202570.170.2569.870.05
06/18/202570.170.2569.7570
06/19/202569.7570.0569.3569.65
06/20/202569.869.869.369.3
06/23/202569.570.669.570.35
06/24/202570.657170.170.85
06/25/202570.8571.370.770.95
06/26/202569.870.1569.369.95
06/27/202570.772.170.570.95
06/30/202570.671.170.4571
07/01/20257171.170.0570.35
07/02/20257273.571.9573.3
07/03/202573.3574.0573.273.85
07/04/202573.575.273.3574.65
07/07/202574.5575.2574.4575
07/08/202574.875.1574.2575.05
07/09/202575.257675.275.7
07/10/202575.4575.6574.975.2
07/11/202574.7574.974.4574.6
07/14/202573.8573.8573.473.55
07/15/202573.7574.2573.674
07/16/202572.6572.7572.272.4
07/17/202572.5573.272.473.2
07/18/202573.673.973.473.85
07/21/202573.373.3572.5572.85
07/22/202572.7572.972.3572.8
07/23/202573.874.6573.874.65
07/24/202574.674.6574.274.35
07/25/202574.274.673.974.3
07/28/202574.2574.5574.2574.5
07/29/202574.2574.2573.5573.7
07/30/202574.274.6573.8574.55
07/31/202574.2574.373.5573.75
08/01/202572.873.2572.473.2
08/04/202572.4572.7572.0572.25
08/05/202573.1573.372.672.7
08/06/202572.8572.8572.2572.75
08/07/202572.572.571.9572.25
08/08/202573.274.0573.273.7
08/11/20257474.5573.8574.45
08/12/202574.174.2573.8574.2
08/13/202574.5575.0574.5574.55
08/14/202575.7576.475.375.3
08/15/202568.3568.466.0568
08/18/202567.5567.9565.865.95
08/19/202565.7565.8565.2565.3
08/20/202566.2566.965.966.65
08/21/202566.9567.266.366.3
08/22/202567.2567.4566.6566.65
08/25/202566.766.856666.35
08/26/20256666.1565.265.2
08/27/202565.265.3564.9565.25
08/28/202565.4565.665.365.3
08/29/202565.565.7565.2565.7
09/01/20256666.165.3565.55
09/02/202565.666.1565.665.8
09/03/202565.2565.2563.963.9
09/04/20256363.1562.562.9
09/05/202563.1563.2562.7562.75
09/08/202563.263.262.9563
09/09/202562.4562.5561.862
09/10/202562.462.5561.962.05
09/11/202562.262.456262.3
09/12/202562.4562.962.3562.65
09/15/202562.562.662.2562.5
09/16/202562.362.4562.1562.4
09/17/202562.562.662.2562.5
09/18/202562.262.461.962.3
09/19/202562.8563.3562.8563.1
09/22/202562.663.0562.662.9
09/23/202562.7562.9562.562.5
09/24/202561.4561.4560.760.7
09/25/202560.760.960.4560.65
09/26/202560.9561.160.6560.7
09/29/202561.361.561.1561.4
09/30/202561.562.0561.4561.45
10/01/202561.656261.5561.55
10/02/202561.856261.461.95
10/03/202562.2562.662.1562.15
10/05/202562.3562.3562.262.25
10/06/202562.3562.3561.761.7
10/07/202561.561.560.660.7
10/08/202560.856160.560.95
10/09/202560.756160.560.5
10/10/202560.163.160.162.4
10/13/202561.462.1561.1562.05
10/14/202561.361.5560.961.4
10/15/202562.2562.862.262.5
10/16/202562.2562.4561.7562.15
10/17/202562.963.3562.5562.85
10/20/202562.962.962.362.5
10/21/202562.5562.5561.8562.35
10/22/202562.662.8562.4562.55
10/23/202562.76362.4562.9
10/24/202563.163.462.9563.1
10/27/202562.8562.962.462.9
10/28/20256363.262.8563.05
10/29/20256363.3562.963.25
10/30/202561.2561.2560.2560.8
10/31/202560.5561.2560.3560.45
11/03/202560.560.659.8560.35
11/04/202560.360.7560.160.1
11/05/202560.8561.160.660.85
11/06/202563.364.8563.1563.9
11/07/202564.264.9563.863.9
11/09/202564.5564.964.464.6
11/10/202564.364.964.1564.6
11/11/202564.86564.5564.7
11/12/202565.1565.865.0565.1
11/13/202564.7566.164.465.25
11/14/202565.7566.1565.6565.9
11/17/202565.2565.465.0565.3
11/18/202565.465.4564.965
11/19/202565.3565.3564.865.15
11/20/202565.7565.864.9565.15
11/21/202565.265.364.965.05
11/24/202565.766.165.6565.65
11/25/202565.7565.8565.165.2
11/26/20256666.0565.5565.55
11/27/202565.3565.464.864.8
11/28/202564.865.764.865.45
12/01/202565.465.764.964.9
12/02/202564.565.1564.464.9
12/03/202564.464.463.663.65
12/04/202563.7564.2563.6563.7
12/05/20256363.162.5563
12/08/202562.956362.5562.85
12/09/202562.462.46262.25
12/10/202561.5561.761.0561.2
12/11/202562.162.161.3561.35
12/12/202562.162.7562.162.5
12/15/202562.262.962.1562.4
12/16/202562.7562.9562.462.8
12/17/202563.0563.1862.8363.05
12/18/202563.0563.5563.0563.4
12/19/202563.4563.7563.463.65
12/22/202562.7563.362.6562.8
12/23/202562.7562.9562.3562.85
12/24/202562.1562.2561.862.1
12/29/202562.462.4561.962
12/30/202562.6563.2562.6562.95
12/31/202562.9563.0562.6562.75