AMC.AX
Amcor plc
06:10:08
58.69 A$
0.0000 (%0.00)
Previous Close: 58.02
Day Low₺58.25
Day High₺58.96
AMC.AX: Amcor plc Historical Data
1990 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.7391
CLOSE 13.7391
Low
LOW 12.1
High
HIGH 16.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/02/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/03/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/04/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/05/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/08/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/09/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/10/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/11/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/12/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/15/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/16/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/17/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/18/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/19/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/22/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/23/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/24/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/25/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/26/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/29/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/30/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 01/31/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/01/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/02/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/05/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/06/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/07/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/08/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/09/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/12/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/13/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/14/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/15/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/16/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/19/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/20/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/21/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/22/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/23/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/26/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/27/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 02/28/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/01/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/02/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/05/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/06/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/07/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/08/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/09/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/12/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/13/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/14/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/15/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/16/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/19/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/20/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/21/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/22/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/23/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/26/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/27/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/28/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/29/1990 | 12.85 | 12.85 | 12.85 | 12.85 |
| 03/30/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/02/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/03/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/04/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/05/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/06/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/09/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/10/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/11/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/12/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/13/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/16/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/17/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/18/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/19/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/20/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/23/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/24/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/25/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/26/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/27/1990 | 12.3 | 12.3 | 12.3 | 12.3 |
| 04/30/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/01/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/02/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/03/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/04/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/07/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/08/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/09/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/10/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/11/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/14/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/15/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/16/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/17/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/18/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/21/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/22/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/23/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/24/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/25/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/28/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/29/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/30/1990 | 12.4 | 12.4 | 12.4 | 12.4 |
| 05/31/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/01/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/04/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/05/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/06/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/07/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/08/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/11/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/12/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/13/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/14/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/15/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/18/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/19/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/20/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/21/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/22/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/25/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/26/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/27/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/28/1990 | 13.25 | 13.25 | 13.25 | 13.25 |
| 06/29/1990 | 13.5 | 13.5 | 13.5 | 13.5 |
| 07/02/1990 | 15.95 | 15.95 | 15.8 | 15.95 |
| 07/03/1990 | 15.85 | 15.95 | 15.85 | 15.85 |
| 07/04/1990 | 16.1 | 16.25 | 15.95 | 16.1 |
| 07/05/1990 | 16.25 | 16.35 | 16.1 | 16.25 |
| 07/06/1990 | 16.2 | 16.35 | 16.2 | 16.2 |
| 07/09/1990 | 16.25 | 16.4 | 16.2 | 16.25 |
| 07/10/1990 | 16.1 | 16.25 | 16.1 | 16.1 |
| 07/11/1990 | 16.25 | 16.25 | 15.95 | 16.25 |
| 07/12/1990 | 16.5 | 16.55 | 16.35 | 16.5 |
| 07/13/1990 | 16.2 | 16.55 | 16.2 | 16.2 |
| 07/16/1990 | 16.15 | 16.15 | 16 | 16.15 |
| 07/17/1990 | 16.4 | 16.4 | 16.1 | 16.4 |
| 07/18/1990 | 16.25 | 16.4 | 16.2 | 16.25 |
| 07/19/1990 | 16.1 | 16.2 | 16.1 | 16.1 |
| 07/20/1990 | 16.1 | 16.2 | 15.95 | 16.1 |
| 07/23/1990 | 16 | 16.05 | 15.95 | 16 |
| 07/24/1990 | 15.95 | 16 | 15.85 | 15.95 |
| 07/25/1990 | 15.9 | 16.1 | 15.9 | 15.9 |
| 07/26/1990 | 15.95 | 16.05 | 15.95 | 15.95 |
| 07/27/1990 | 15.85 | 15.9 | 15.75 | 15.85 |
| 07/30/1990 | 15.95 | 15.95 | 15.65 | 15.95 |
| 07/31/1990 | 16 | 16.05 | 15.9 | 16 |
| 08/01/1990 | 16.2 | 16.25 | 16.1 | 16.2 |
| 08/02/1990 | 16.2 | 16.5 | 16.2 | 16.2 |
| 08/03/1990 | 15.75 | 16.1 | 15.75 | 15.75 |
| 08/06/1990 | 15.25 | 15.65 | 15.25 | 15.25 |
| 08/07/1990 | 15.4 | 15.45 | 14.85 | 15.4 |
| 08/08/1990 | 15.65 | 15.65 | 15.3 | 15.65 |
| 08/09/1990 | 15.4 | 15.7 | 15.4 | 15.4 |
| 08/10/1990 | 15.55 | 15.65 | 15.45 | 15.55 |
| 08/13/1990 | 15.35 | 15.5 | 15.35 | 15.35 |
| 08/14/1990 | 15.3 | 15.45 | 15.3 | 15.3 |
| 08/15/1990 | 15.4 | 15.45 | 15.25 | 15.4 |
| 08/16/1990 | 15.4 | 15.45 | 15.4 | 15.4 |
| 08/17/1990 | 15.25 | 15.35 | 15.2 | 15.25 |
| 08/20/1990 | 15.25 | 15.35 | 15.15 | 15.25 |
| 08/21/1990 | 15.25 | 15.4 | 15.2 | 15.25 |
| 08/22/1990 | 14.85 | 15.1 | 14.7 | 14.85 |
| 08/23/1990 | 14.55 | 14.75 | 14.4 | 14.55 |
| 08/24/1990 | 14.65 | 14.7 | 14.25 | 14.65 |
| 08/27/1990 | 14.9 | 15 | 14.8 | 14.9 |
| 08/28/1990 | 15.2 | 15.2 | 15 | 15.2 |
| 08/29/1990 | 15.25 | 15.25 | 15.15 | 15.25 |
| 08/30/1990 | 15.25 | 15.25 | 15.15 | 15.25 |
| 08/31/1990 | 15.2 | 15.3 | 15.2 | 15.2 |
| 09/03/1990 | 15.3 | 15.35 | 15.25 | 15.3 |
| 09/04/1990 | 15.1 | 15.3 | 15.1 | 15.1 |
| 09/05/1990 | 14.7 | 15 | 14.65 | 14.7 |
| 09/06/1990 | 14.55 | 14.7 | 14.55 | 14.55 |
| 09/07/1990 | 14.35 | 14.45 | 14.25 | 14.35 |
| 09/10/1990 | 14.35 | 14.7 | 14.35 | 14.35 |
| 09/11/1990 | 14.4 | 14.55 | 14.4 | 14.4 |
| 09/12/1990 | 14.55 | 14.65 | 14.4 | 14.55 |
| 09/13/1990 | 14.4 | 14.65 | 14.35 | 14.4 |
| 09/14/1990 | 14.35 | 14.4 | 14.15 | 14.35 |
| 09/17/1990 | 14.4 | 14.45 | 14.25 | 14.4 |
| 09/18/1990 | 14.35 | 14.6 | 14.35 | 14.35 |
| 09/19/1990 | 13.7 | 13.8 | 13.6 | 13.7 |
| 09/20/1990 | 13.85 | 13.85 | 13.6 | 13.85 |
| 09/21/1990 | 13.6 | 13.8 | 13.6 | 13.6 |
| 09/24/1990 | 13.45 | 13.6 | 13.45 | 13.45 |
| 09/25/1990 | 13.05 | 13.4 | 13.05 | 13.05 |
| 09/26/1990 | 13.05 | 13.15 | 13 | 13.05 |
| 09/27/1990 | 13.05 | 13.05 | 12.9 | 13.05 |
| 09/28/1990 | 13.05 | 13.15 | 13 | 13.05 |
| 10/01/1990 | 12.75 | 13.1 | 12.75 | 12.75 |
| 10/02/1990 | 13 | 13.15 | 12.9 | 13 |
| 10/03/1990 | 12.95 | 13 | 12.95 | 12.95 |
| 10/04/1990 | 12.95 | 12.95 | 12.9 | 12.95 |
| 10/05/1990 | 13.05 | 13.05 | 13 | 13.05 |
| 10/08/1990 | 13.3 | 13.3 | 13.05 | 13.3 |
| 10/09/1990 | 13.6 | 13.6 | 13.4 | 13.6 |
| 10/10/1990 | 13.25 | 13.55 | 13.25 | 13.25 |
| 10/11/1990 | 13.05 | 13.25 | 13 | 13.05 |
| 10/12/1990 | 13.05 | 13.05 | 12.75 | 13.05 |
| 10/15/1990 | 13.05 | 13.2 | 13.05 | 13.05 |
| 10/16/1990 | 13.2 | 13.25 | 13 | 13.2 |
| 10/17/1990 | 13.3 | 13.4 | 13.15 | 13.3 |
| 10/18/1990 | 13.8 | 13.8 | 13.45 | 13.8 |
| 10/19/1990 | 13.8 | 14 | 13.75 | 13.8 |
| 10/22/1990 | 14 | 14 | 13.85 | 14 |
| 10/23/1990 | 14.2 | 14.35 | 14 | 14.2 |
| 10/24/1990 | 14.25 | 14.35 | 14.25 | 14.25 |
| 10/25/1990 | 14.4 | 14.4 | 14.25 | 14.4 |
| 10/26/1990 | 14 | 14.4 | 14 | 14 |
| 10/29/1990 | 13.85 | 13.85 | 13.7 | 13.85 |
| 10/30/1990 | 13.6 | 13.9 | 13.6 | 13.6 |
| 10/31/1990 | 13.7 | 13.7 | 13.45 | 13.7 |
| 11/01/1990 | 13.45 | 13.7 | 13.35 | 13.45 |
| 11/02/1990 | 13.45 | 13.5 | 13.3 | 13.45 |
| 11/05/1990 | 13.75 | 13.8 | 13.55 | 13.75 |
| 11/06/1990 | 13.85 | 13.9 | 13.7 | 13.85 |
| 11/07/1990 | 13.85 | 13.85 | 13.8 | 13.85 |
| 11/08/1990 | 13.85 | 13.9 | 13.75 | 13.85 |
| 11/09/1990 | 13.85 | 13.85 | 13.8 | 13.85 |
| 11/12/1990 | 14 | 14 | 13.85 | 14 |
| 11/13/1990 | 14 | 14.15 | 14 | 14 |
| 11/14/1990 | 13.95 | 14 | 13.85 | 13.95 |
| 11/15/1990 | 14 | 14.05 | 13.9 | 14 |
| 11/16/1990 | 13.95 | 14 | 13.9 | 13.95 |
| 11/19/1990 | 14.15 | 14.15 | 14 | 14.15 |
| 11/20/1990 | 14.3 | 14.3 | 14.15 | 14.3 |
| 11/21/1990 | 14.4 | 14.5 | 14.25 | 14.4 |
| 11/22/1990 | 14.4 | 14.55 | 14.35 | 14.4 |
| 11/23/1990 | 14.35 | 14.4 | 14.35 | 14.35 |
| 11/26/1990 | 14.4 | 14.4 | 14.3 | 14.4 |
| 11/27/1990 | 14.4 | 14.4 | 14.35 | 14.4 |
| 11/28/1990 | 14.5 | 14.5 | 14.4 | 14.5 |
| 11/29/1990 | 14.5 | 14.5 | 14.4 | 14.5 |
| 11/30/1990 | 14.2 | 14.35 | 14.15 | 14.2 |
| 12/03/1990 | 14.35 | 14.35 | 14.25 | 14.35 |
| 12/04/1990 | 14.4 | 14.4 | 14.25 | 14.4 |
| 12/05/1990 | 14.45 | 14.45 | 14.4 | 14.45 |
| 12/06/1990 | 14.35 | 14.55 | 14.35 | 14.35 |
| 12/07/1990 | 14.65 | 14.65 | 14.4 | 14.65 |
| 12/10/1990 | 14.6 | 14.65 | 14.5 | 14.6 |
| 12/11/1990 | 14.65 | 14.7 | 14.55 | 14.65 |
| 12/12/1990 | 14.8 | 14.8 | 14.65 | 14.8 |
| 12/13/1990 | 14.85 | 14.95 | 14.8 | 14.85 |
| 12/14/1990 | 14.7 | 14.85 | 14.65 | 14.7 |
| 12/17/1990 | 14.45 | 14.55 | 14.4 | 14.45 |
| 12/18/1990 | 14.35 | 14.45 | 14.25 | 14.35 |
| 12/19/1990 | 14.35 | 14.4 | 14.3 | 14.35 |
| 12/20/1990 | 14.35 | 14.4 | 14.25 | 14.35 |
| 12/21/1990 | 14.4 | 14.4 | 14.35 | 14.4 |
| 12/24/1990 | 14.55 | 14.55 | 14.4 | 14.55 |
| 12/25/1990 | 12.1 | 12.1 | 12.1 | 12.1 |
| 12/26/1990 | 12.1 | 12.1 | 12.1 | 12.1 |
| 12/27/1990 | 14.6 | 14.6 | 14.55 | 14.6 |
| 12/28/1990 | 14.55 | 14.65 | 14.55 | 14.55 |
| 12/31/1990 | 12.4 | 12.4 | 12.4 | 12.4 |