Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 148.2493
CLOSE 148.5851

Low

LOW 128.44

High

HIGH 169.9
DATEOPENHIGHLOWCLOSE
01/02/2026135.74138.2135.72137.78
01/05/2026137.85138.04135.46136.76
01/06/2026136.85139.19136.28139
01/07/2026139.2140.5133.9134
01/08/2026134137.91133.95137.89
01/09/2026138.47139.14137.06137.69
01/12/2026137.26138.3136.35137.37
01/13/2026137.32137.55134.7135.15
01/14/2026135.09136.2135.04135.58
01/15/2026135.8138.08135.34137.98
01/16/2026137.77139.31136.87139.28
01/19/2026138.17139.44137.11139.34
01/20/2026138.66139.37134.3134.44
01/21/2026135.22138.36134.95137.41
01/22/2026138.22138.67137.39137.9
01/23/2026138138.64136.64136.78
01/26/2026136.78137.67136.2136.98
01/27/2026136.95137.28135.8136.52
01/28/2026136.08136.47133.58133.7
01/29/2026133.58136.42133.5136.17
01/30/2026137137.59130.82130.99
02/02/2026130.05131.05128.44130.79
02/03/2026131.35132.77130.01131.64
02/04/2026132.25136.84132135.23
02/05/2026134.38137.47134.38137.07
02/06/2026137.48138.55136.86138.55
02/09/2026138.58140.33137.07140.14
02/10/2026140.1145.25139.51143.77
02/11/2026144.5145.54143.44144.2
02/12/2026144.56146.25143.47145.91
02/13/2026145.39146.64143.98146.42
02/17/2026146.74150.15146.74147.89
02/18/2026148.2148.32146.24147.75
02/19/2026147150.16146.39149.93
02/20/2026149.87151.82149.6151.19
02/23/2026152152.5150.31150.78
02/24/2026150.6152.55150.27152.48
02/25/2026152.19152.49148.86149.12
02/26/2026149.43151.16149.25150.86
02/27/2026150.25153.33150.15153.07
03/02/2026151.72154.63151.27154.51
03/03/2026153.19153.8149.25151.95
03/04/2026151.54152.52150.28151.18
03/05/2026149.2150.57148.26149.98
03/06/2026147.71148.98144.34145.13
03/09/2026142.86147.12140.9146.63
03/10/2026144.75146.24143.88144.56
03/11/2026144.2145.22144.07144.2
03/12/2026143.38144.98141.12141.5
03/13/2026142.27144.55141.94144.01
03/16/2026145.03146.36143.43145.33
03/17/2026145.54145.54139.54139.75
03/18/2026139.63140.9137.4137.75
03/19/2026137.35137.65135.07136.12
03/20/2026135.43137.39134.4135.45
03/23/2026136.98139.02136.6138.34
03/24/2026137.04140.57136.57139.03
03/25/2026140.07141.34138.88140.69
03/26/2026140.27141.96139.3140.64
03/27/2026139.76141.26139.65140.82
03/30/2026141.51143.1140.98141.2
03/31/2026141.87143.5140.13143.18
04/01/2026143.53144.94142.6143.39
04/02/2026143.02145.67142.5144.93
04/06/2026144.17146.66143.98146.15
04/07/2026146.16147.88145.74147.24
04/08/2026149.33151.77148.37149.04
04/09/2026150152.73149.95152.1
04/10/2026152.35154151.46152.26
04/13/2026151.87153.12151.45152.89
04/14/2026152.52154.35152.06154.21
04/15/2026154154150.9150.97
04/16/2026150.9151.64148.95149.16
04/17/2026149.31152.05149.31151.16
04/20/2026151.33152.16150.18151.82
04/21/2026151.97152.86150.31150.83
04/22/2026151.73151.93149.33149.68
04/23/2026149.9156.23149.89156.23
04/24/2026155.67157.49155.5156.71
04/27/2026155.59157.72155.59156.73
04/28/2026157.57158.25156.58157.36
04/29/2026152.12153.14146.46147.91
04/30/2026147.82153.02147.82152.57
05/01/2026153.17153.75152.04152.19
05/04/2026151.71152.07148.38148.92
05/05/2026148.91150.6148.28149.87
05/06/2026151.11154.05150.46152.94
05/07/2026153.01153.99151.28151.34
05/08/2026151.41152.75151152.71
05/11/2026151.91152.75150.64151.34
05/12/2026151.92153.3149.95153.29
05/13/2026152.75156152.74153.41
05/14/2026153.65155.8153.59154.5
05/15/2026154.16154.27152.5153.91
05/19/2026154.5156.18153.71155.68
05/20/2026155.45158.9155.25157.75
05/21/2026157.08158.95156.44157.43
05/22/2026157.61159.07157.15157.79
05/25/2026158.99159.75157.82159.75
05/26/2026158.47161.31158.46160.67
05/27/2026160.9164.28160.5163.86
05/28/2026163164.49161.33163.82
05/29/2026164.32165.45162.96163.25
06/01/2026162.68166.11162.68165.14
06/02/2026165.05168.36164.73167.82
06/03/2026167.25169.85165.95165.97
06/04/2026167.17168.62165.01166.2
06/05/2026165.36168.28165.36167.94
06/08/2026167.46169.9167.3168.7
06/09/2026167.69169.22166.65167.87
06/10/2026167.6167.99165.67166.5
06/11/2026166.99167.28164.64164.98
06/12/2026165.08167.21164.8166.47
06/15/2026166.75167.5163.33164.27
06/16/2026164.47165.77163.74164.88
06/17/2026164.28165.23160.05160.96
06/18/2026160.76162.57159.09160.4
06/19/2026159.71161.08159.66159.73