CNR.TO: Canadian National Railway Company Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 6.7098

CLOSE 6.7123

Low

LOW 5.29

High

HIGH 8

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1998	5.63	5.67	5.61	5.63
01/05/1998	5.63	5.63	5.5	5.52
01/06/1998	5.48	5.53	5.48	5.48
01/07/1998	5.48	5.55	5.47	5.53
01/08/1998	5.54	5.7	5.54	5.63
01/09/1998	5.67	5.68	5.48	5.48
01/12/1998	5.48	5.48	5.3	5.44
01/13/1998	5.46	5.61	5.46	5.58
01/14/1998	5.57	5.7	5.57	5.65
01/15/1998	5.71	5.79	5.65	5.76
01/16/1998	5.78	5.81	5.77	5.79
01/19/1998	5.77	5.85	5.77	5.85
01/20/1998	5.88	5.95	5.83	5.95
01/21/1998	5.98	6.08	5.98	6.08
01/22/1998	6.05	6.1	6	6
01/23/1998	6.01	6.05	5.99	6
01/26/1998	6	6.03	5.93	5.93
01/27/1998	5.96	6.02	5.93	6
01/28/1998	6	6.08	5.98	6
01/29/1998	5.97	6.08	5.97	6.03
01/30/1998	6.03	6.09	6.01	6.06
02/02/1998	6.13	6.16	6.08	6.12
02/03/1998	6.12	6.15	6.08	6.15
02/04/1998	6.12	6.24	6.12	6.19
02/05/1998	6.2	6.57	6.17	6.44
02/06/1998	6.43	6.83	6.43	6.7
02/09/1998	6.7	6.71	6.45	6.55
02/10/1998	6.53	6.56	6.46	6.51
02/11/1998	6.51	7.02	6.51	7
02/12/1998	7.01	7.33	7.01	7.26
02/13/1998	7.27	7.28	7.15	7.17
02/16/1998	7.18	7.21	7.15	7.18
02/17/1998	7.23	7.41	7.21	7.28
02/18/1998	7.31	7.31	7.23	7.25
02/19/1998	7.25	7.33	7.25	7.29
02/20/1998	7.28	7.36	7.28	7.31
02/23/1998	7.29	7.42	7.29	7.42
02/24/1998	7.44	7.63	7.4	7.55
02/25/1998	7.54	7.56	7.5	7.51
02/26/1998	7.52	7.52	7.42	7.46
02/27/1998	7.5	7.5	7.37	7.37
03/02/1998	7.44	7.48	7.34	7.44
03/03/1998	7.47	7.5	7.35	7.39
03/04/1998	7.35	7.35	7.27	7.28
03/05/1998	7.25	7.3	7.23	7.3
03/06/1998	7.3	7.5	7.3	7.4
03/09/1998	7.43	7.52	7.38	7.5
03/10/1998	7.5	7.56	7.48	7.56
03/11/1998	7.56	7.63	7.52	7.52
03/12/1998	7.54	7.56	7.5	7.56
03/13/1998	7.65	7.65	7.52	7.53
03/16/1998	7.54	7.56	7.43	7.44
03/17/1998	7.48	7.54	7.42	7.51
03/18/1998	7.5	7.57	7.5	7.53
03/19/1998	7.53	7.63	7.53	7.63
03/20/1998	7.63	7.63	7.58	7.62
03/23/1998	7.58	7.65	7.58	7.63
03/24/1998	7.61	7.71	7.61	7.71
03/25/1998	7.71	7.73	7.6	7.63
03/26/1998	7.62	7.63	7.53	7.53
03/27/1998	7.56	7.63	7.54	7.58
03/30/1998	7.63	7.66	7.6	7.63
03/31/1998	7.63	7.65	7.54	7.6
04/01/1998	7.58	7.59	7.53	7.56
04/02/1998	7.56	7.58	7.51	7.57
04/03/1998	7.67	7.7	7.62	7.62
04/06/1998	7.62	7.79	7.62	7.75
04/07/1998	7.75	7.78	7.57	7.61
04/08/1998	7.63	7.67	7.54	7.58
04/09/1998	7.6	7.6	7.54	7.58
04/13/1998	7.58	7.7	7.58	7.69
04/14/1998	7.68	7.79	7.68	7.76
04/15/1998	7.76	7.8	7.75	7.78
04/16/1998	7.78	7.88	7.78	7.82
04/17/1998	7.83	7.86	7.77	7.85
04/20/1998	7.92	7.92	7.85	7.9
04/21/1998	7.93	8	7.85	7.87
04/22/1998	7.87	7.98	7.87	7.94
04/23/1998	7.94	7.97	7.93	7.95
04/24/1998	7.92	7.92	7.79	7.84
04/27/1998	7.79	7.84	7.72	7.79
04/28/1998	7.78	7.81	7.74	7.75
04/29/1998	7.78	7.79	7.74	7.75
04/30/1998	7.78	7.83	7.75	7.75
05/01/1998	7.75	7.78	7.75	7.77
05/04/1998	7.77	7.79	7.76	7.77
05/05/1998	7.75	7.78	7.73	7.74
05/06/1998	7.74	7.78	7.74	7.75
05/07/1998	7.73	7.77	7.71	7.77
05/08/1998	7.77	7.8	7.75	7.78
05/11/1998	7.76	7.76	7.67	7.67
05/12/1998	7.67	7.68	7.61	7.67
05/13/1998	7.65	7.68	7.5	7.5
05/14/1998	7.5	7.58	7.5	7.53
05/15/1998	7.53	7.53	7.33	7.43
05/19/1998	7.48	7.53	7.46	7.48
05/20/1998	7.52	7.52	7.46	7.48
05/21/1998	7.48	7.48	7.22	7.23
05/22/1998	7.23	7.38	7.19	7.33
05/25/1998	7.33	7.48	7.33	7.48
05/26/1998	7.54	7.54	7.31	7.32
05/27/1998	7.25	7.29	7.19	7.28
05/28/1998	7.26	7.28	7.23	7.26
05/29/1998	7.26	7.26	7.18	7.18
06/01/1998	7.12	7.12	6.92	6.97
06/02/1998	6.97	6.97	6.8	6.83
06/03/1998	6.85	6.85	6.58	6.68
06/04/1998	6.7	6.79	6.51	6.7
06/05/1998	6.71	6.95	6.71	6.88
06/08/1998	6.9	6.91	6.83	6.85
06/09/1998	6.81	7.06	6.81	7.01
06/10/1998	7.04	7.2	7.02	7.14
06/11/1998	7.17	7.17	6.93	6.93
06/12/1998	6.97	6.97	6.83	6.9
06/15/1998	6.83	6.88	6.78	6.83
06/16/1998	6.86	6.91	6.83	6.91
06/17/1998	6.92	6.96	6.8	6.83
06/18/1998	6.81	6.83	6.61	6.62
06/19/1998	6.66	6.73	6.58	6.62
06/22/1998	6.63	6.63	6.43	6.46
06/23/1998	6.5	6.53	6.5	6.51
06/24/1998	6.51	6.53	6.47	6.49
06/25/1998	6.48	6.53	6.22	6.41
06/26/1998	6.41	6.5	6.39	6.48
06/29/1998	6.44	6.6	6.44	6.56
06/30/1998	6.56	6.58	6.5	6.52
07/02/1998	6.48	6.52	6.48	6.49
07/03/1998	6.48	6.55	6.48	6.53
07/06/1998	6.53	6.55	6.47	6.5
07/07/1998	6.53	6.69	6.53	6.57
07/08/1998	6.57	6.71	6.51	6.6
07/09/1998	6.61	6.65	6.58	6.58
07/10/1998	6.59	6.62	6.58	6.6
07/13/1998	6.63	6.75	6.62	6.68
07/14/1998	6.71	6.71	6.63	6.65
07/15/1998	6.69	6.78	6.68	6.72
07/16/1998	6.75	6.83	6.73	6.82
07/17/1998	6.88	7.11	6.88	7.11
07/20/1998	7.08	7.13	7.03	7.1
07/21/1998	7.11	7.27	7.11	7.25
07/22/1998	7.25	7.25	7.11	7.13
07/23/1998	7.13	7.13	6.79	6.96
07/24/1998	7	7.04	6.9	6.93
07/27/1998	6.93	6.93	6.83	6.85
07/28/1998	6.85	6.88	6.73	6.78
07/29/1998	6.85	6.88	6.73	6.76
07/30/1998	6.81	6.88	6.7	6.71
07/31/1998	6.75	6.79	6.65	6.65
08/04/1998	6.67	6.67	6.55	6.58
08/05/1998	6.58	6.7	6.58	6.66
08/06/1998	6.63	6.68	6.62	6.66
08/07/1998	6.65	6.81	6.63	6.79
08/10/1998	6.75	6.79	6.67	6.7
08/11/1998	6.62	6.71	6.5	6.71
08/12/1998	6.68	6.85	6.6	6.64
08/13/1998	6.68	6.68	6.38	6.42
08/14/1998	6.43	6.46	6.26	6.34
08/17/1998	6.33	6.41	6.33	6.41
08/18/1998	6.38	6.58	6.38	6.51
08/19/1998	6.58	6.63	6.54	6.56
08/20/1998	6.54	6.56	6.43	6.43
08/21/1998	6.43	6.43	6.32	6.32
08/24/1998	6.45	6.45	6.31	6.33
08/25/1998	6.33	6.41	6.33	6.38
08/26/1998	6.38	6.41	6.34	6.35
08/27/1998	6.29	6.29	5.96	6.18
08/28/1998	6.15	6.19	6	6.07
08/31/1998	6.07	6.07	5.89	5.9
09/01/1998	5.83	5.9	5.78	5.87
09/02/1998	5.87	5.99	5.83	5.9
09/03/1998	5.79	5.88	5.76	5.88
09/04/1998	5.88	5.88	5.73	5.77
09/08/1998	5.77	5.83	5.76	5.76
09/09/1998	5.75	5.77	5.67	5.69
09/10/1998	5.64	5.64	5.48	5.53
09/11/1998	5.48	5.52	5.29	5.38
09/14/1998	5.39	5.53	5.39	5.42
09/15/1998	5.47	5.54	5.45	5.52
09/16/1998	5.55	5.67	5.53	5.67
09/17/1998	5.62	5.63	5.5	5.53
09/18/1998	5.5	5.54	5.5	5.52
09/21/1998	5.42	5.48	5.38	5.39
09/22/1998	5.45	5.48	5.38	5.43
09/23/1998	5.43	5.43	5.33	5.42
09/24/1998	5.41	5.48	5.4	5.44
09/25/1998	5.36	5.77	5.34	5.68
09/28/1998	5.69	5.98	5.69	5.78
09/29/1998	5.79	5.79	5.67	5.7
09/30/1998	5.68	5.73	5.6	5.73
10/01/1998	5.71	5.75	5.65	5.75
10/02/1998	5.83	5.83	5.72	5.78
10/05/1998	5.78	5.78	5.58	5.58
10/06/1998	5.58	5.63	5.5	5.56
10/07/1998	5.48	5.48	5.33	5.42
10/08/1998	5.31	5.39	5.31	5.34
10/09/1998	5.36	5.67	5.36	5.56
10/13/1998	5.58	5.63	5.5	5.6
10/14/1998	5.58	5.69	5.53	5.67
10/15/1998	5.66	6.07	5.65	6.01
10/16/1998	6.06	6.06	5.94	6.06
10/19/1998	6.06	6.08	6.03	6.03
10/20/1998	5.96	6.17	5.96	6
10/21/1998	6.13	6.31	6.13	6.25
10/22/1998	6.25	6.35	6.25	6.3
10/23/1998	6.27	6.32	6.23	6.27
10/26/1998	6.21	6.33	6.21	6.29
10/27/1998	6.31	6.58	6.31	6.4
10/28/1998	6.38	6.43	6.33	6.4
10/29/1998	6.4	6.44	6.33	6.42
10/30/1998	6.42	6.48	6.38	6.42
11/02/1998	6.5	6.58	6.42	6.58
11/03/1998	6.54	6.6	6.5	6.57
11/04/1998	6.58	6.67	6.54	6.56
11/05/1998	6.54	6.6	6.48	6.56
11/06/1998	6.58	6.75	6.58	6.63
11/09/1998	6.63	6.65	6.48	6.56
11/10/1998	6.48	6.53	6.48	6.48
11/11/1998	6.54	6.6	6.53	6.56
11/12/1998	6.53	6.63	6.53	6.56
11/13/1998	6.58	6.6	6.56	6.6
11/16/1998	6.65	6.67	6.61	6.65
11/17/1998	6.67	6.68	6.6	6.65
11/18/1998	6.67	6.83	6.62	6.82
11/19/1998	6.82	6.92	6.75	6.82
11/20/1998	6.82	6.9	6.79	6.85
11/23/1998	6.88	7	6.88	7
11/24/1998	6.99	7.05	6.99	7.02
11/25/1998	7.04	7.06	7	7
11/26/1998	7	7	6.97	7
11/27/1998	7	7.05	6.99	7.04
11/30/1998	7.04	7.05	6.85	6.88
12/01/1998	6.86	7.06	6.86	7.05
12/02/1998	6.96	7	6.92	6.92
12/03/1998	6.95	6.96	6.85	6.85
12/04/1998	6.83	6.94	6.83	6.88
12/07/1998	6.88	6.9	6.82	6.88
12/08/1998	6.86	6.92	6.85	6.87
12/09/1998	6.83	6.85	6.75	6.75
12/10/1998	6.81	6.81	6.67	6.67
12/11/1998	6.68	6.69	6.63	6.65
12/14/1998	6.67	6.75	6.57	6.75
12/15/1998	6.65	6.65	6.58	6.6
12/16/1998	6.59	6.61	6.49	6.58
12/17/1998	6.58	6.75	6.53	6.75
12/18/1998	6.63	6.63	6.55	6.63
12/21/1998	6.62	6.69	6.58	6.66
12/22/1998	6.71	6.94	6.65	6.67
12/23/1998	6.67	6.71	6.62	6.63
12/24/1998	6.58	6.63	6.58	6.63
12/29/1998	6.55	6.63	6.54	6.63
12/30/1998	6.63	6.63	6.51	6.51
12/31/1998	6.6	6.65	6.54	6.65

Menu

Create your free account now!

CNR.TO: Canadian National Railway Company Historical Data

1998 Historical Chart

Average

Low

High