Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 126.5022
CLOSE 126.6991

Low

LOW 92.01

High

HIGH 149.11
DATEOPENHIGHLOWCLOSE
01/02/2020118.1119.19117.74119.17
01/03/2020117.8118.78117.24118.4
01/06/2020117.39117.9116.7117.9
01/07/2020117.9118.65117.7117.92
01/08/2020117.93119.93117.78119.51
01/09/2020119.85121.12119.62120.29
01/10/2020120.49120.49119.36120.02
01/13/2020120.34122.05119.93121.9
01/14/2020121.85123.09121.3122.95
01/15/2020122.95123.15122.5123.02
01/16/2020123.31124.79123.28124.7
01/17/2020124.53125.64124125.62
01/20/2020125.01126.95125.01126.4
01/21/2020126.05126.32124.62125.11
01/22/2020124.94125.52123.88123.88
01/23/2020123.66125.32123.37125.15
01/24/2020125.59125.8123.81124.31
01/27/2020122.06123.75122.03122.22
01/28/2020122.8124.77122.63123.47
01/29/2020123.48126.61122.08123.94
01/30/2020123.06125.57122.88125.47
01/31/2020124.49124.95123.35123.67
02/03/2020124.48125123.4123.46
02/04/2020124.8125.87124.48125.24
02/05/2020125.99127.26125.5126.85
02/06/2020127.09127.79126.67127.61
02/07/2020126.74126.84124.82125.28
02/10/2020124.96125.89124.74125.81
02/11/2020126.01126.64125.21125.32
02/12/2020124.59125.66124.59125.48
02/13/2020124.8124.97123.86124.53
02/14/2020123.6124.56123.43124.5
02/18/2020123.51124.58122.45122.75
02/19/2020123.22123.62122.58123.13
02/20/2020123124.21122.63124.14
02/21/2020123.86124.32123.17123.75
02/24/2020121123.07120.22122.25
02/25/2020122.37123.28118.13118.44
02/26/2020118.35119.96117.77117.77
02/27/2020115.7117.3113.8116.24
02/28/2020113.81115.38111.41113.79
03/02/2020113.99115.14111.6114.98
03/03/2020116.3116.45113.5113.96
03/04/2020115.53118.01114.13118.01
03/05/2020115.33116.5113.88114.66
03/06/2020112.36115.9112115.52
03/09/2020110110.49102.98103.59
03/10/2020107.19109.94104.46109.61
03/11/2020105.99107.85104.31106.43
03/12/202097.1899.9594.1797.97
03/13/2020101.02106.9298.4106.92
03/16/202094101.1792.0195.9
03/17/202097.67103.9296.81101.32
03/18/202097.31101.7195.1100.37
03/19/202099.2610698.32104.67
03/20/2020104.96109.6998.0599.33
03/23/202097.9103.6497.6898.56
03/24/2020103109.13101.82108.8
03/25/2020107.38112.96104.32106
03/26/2020106.29109.35104.07109.35
03/27/2020105.82107.12102.85103.25
03/30/2020104.73108.37102.95108.33
03/31/2020108.52110.29107.69110.03
04/01/2020107.17108.82105.37106.45
04/02/2020106.54109.12104.31108.71
04/03/2020108.01108.97105.68107.73
04/06/2020110.91113.25110.32113.07
04/07/2020114.21116.92111.92112.02
04/08/2020112113.38111.28113.01
04/09/2020112.51113.67110.24111.19
04/13/2020110.01110.7108.14109.78
04/14/2020110.52111.28109.57109.92
04/15/2020107.55108.72106.51108.71
04/16/2020108.32111.2106.55109.93
04/17/2020110.47112.33109.97111.87
04/20/2020109.84111.71109.27110.54
04/21/2020108.77109.95107.65107.7
04/22/2020108.99109.58107.62109.08
04/23/2020109.87110.42108.59108.72
04/24/2020109.13111.47108.3111.43
04/27/2020111.5113.97111.5113.91
04/28/2020115.81117.22114.8115.35
04/29/2020117.16118.98116.66117.81
04/30/2020117.43117.51114.72115.11
05/01/2020114.58114.97113.03113.22
05/04/2020112.49113.49110.99111.81
05/05/2020112.73113.35112.2112.84
05/06/2020113.72114.64112.97113.91
05/07/2020114.9114.9112.64112.98
05/08/2020113.91114.79113.37114.14
05/11/2020113.21116.57113116.33
05/12/2020116.36116.67114.42114.57
05/13/2020114.5114.85111.02111.73
05/14/2020110.74111.8108.78110.2
05/15/2020109.74110.61109.52109.99
05/19/2020112.99113.9111.8113.38
05/20/2020114.49117.06113.96116.19
05/21/2020116.08116.1113.82114.48
05/22/2020115.15115.86114.34115.25
05/25/2020116.25117.3115.61117.06
05/26/2020117.38117.97116.86117.78
05/27/2020118.51118.95116.85118.61
05/28/2020118.94120.24118.38119.03
05/29/2020118.73119.19117.59118.6
06/01/2020118.57118.6117.3117.64
06/02/2020117.98119.24117.35118.42
06/03/2020119.68121.49119.39120.82
06/04/2020120.58121.47119.7120.21
06/05/2020122.39123.71122.04122.28
06/08/2020121.84122.8120.82121.7
06/09/2020120.69124.02120123
06/10/2020123.08123.96121.78121.91
06/11/2020119.65120.76117.86118.06
06/12/2020120.17120.72118.3119.52
06/15/2020117.78119.99116.96119
06/16/2020121.55122.53120.4120.84
06/17/2020121.26123.16121.02122.11
06/18/2020122122120.2120.88
06/19/2020121.82122.03118.92118.98
06/22/2020118.73119.2117.39118.9
06/23/2020119.45120118.59118.7
06/24/2020118.53118.56116.39116.47
06/25/2020116.35118.89115.63118.61
06/26/2020118.64119.61117.6118.18
06/29/2020118.45120.29118.21118.91
06/30/2020118.78120.73118.42120.11
07/02/2020121.01122.19120.06120.34
07/03/2020120.15120.43119.1119.4
07/06/2020120.01120.87119.96120.18
07/07/2020119.9121.27119.62120.11
07/08/2020120.05121.32119.84121.31
07/09/2020121.37121.39119.05120.79
07/10/2020120.98121.99120.36121.88
07/13/2020122123.13121.6122.02
07/14/2020121.66125.2121.66125.06
07/15/2020125.2127.37125.2126.28
07/16/2020125.95128.02125.81127.75
07/17/2020127.19129.99126.83129.5
07/20/2020129.05130128.89129.8
07/21/2020129.8130.73128.53128.69
07/22/2020128.73130.84128.68129.87
07/23/2020129.99130.41128.3128.3
07/24/2020128129.67128129.53
07/27/2020129.58130.76128.89129.45
07/28/2020129.34129.45127.62128.38
07/29/2020128.83132.17128.33131.75
07/30/2020131.03131.38129.67131.19
07/31/2020130.7131.13128.57130.84
08/04/2020130.35131.18129.24129.82
08/05/2020129.99131.09129.87130.73
08/06/2020130.42132.55130.37132.45
08/07/2020132.46134.21132.44133.9
08/10/2020133.9135.55133.56135.47
08/11/2020135.99137.23135.55135.87
08/12/2020136.12137.59136.12136.43
08/13/2020135.85136.43135.03135.59
08/14/2020135.24136.14134.8135.9
08/17/2020136.14137.72135.74137.43
08/18/2020137.17138.03137.03137.62
08/19/2020137.34139.25137.34137.95
08/20/2020137.3138.78136.88138.33
08/21/2020138.13139.92137.61139.47
08/24/2020139.82140.87139.6140.1
08/25/2020140.12140.53139.6139.9
08/26/2020139.41140.41139140.09
08/27/2020140.35140.61139.62140.33
08/28/2020140.51140.7138.73139.3
08/31/2020138.93139.11136.19137.06
09/01/2020136.45137.72135.74137.66
09/02/2020138.68139.48136.42137.05
09/03/2020137.13137.88135.39136.17
09/04/2020136.5137.75134.97135.38
09/08/2020134.65136.26133.94134.62
09/09/2020135.5137.9135.4137.25
09/10/2020137.23138.27136.38136.87
09/11/2020137.18139.26137.18139.09
09/14/2020139.44141.08139140.74
09/15/2020141.6143.5141.6142.52
09/16/2020143.26143.41139.19139.21
09/17/2020138.3142.26138140.81
09/18/2020141.58141.65138.68138.68
09/21/2020137.37137.75135.8137.44
09/22/2020138.17140.56137.68139.86
09/23/2020140.99142.01139.92140.37
09/24/2020139.92142.33139.92141.41
09/25/2020141.05142.47140.4142.13
09/28/2020143.27143.71142.37142.68
09/29/2020142.56143.05141.33142.59
09/30/2020143.11143.58141.46141.81
10/01/2020142.27142.37140.9141.38
10/02/2020140.16142.97140.09141.93
10/05/2020142.35143.84141.65143.54
10/06/2020143.84144.63142.42143.18
10/07/2020144.13145.87144145.67
10/08/2020145.64146.13144.24144.39
10/09/2020144.83145.44144144.43
10/13/2020144.42145.94143.68145.62
10/14/2020146.09147.11145.54146.27
10/15/2020145.47147.12144.38146.99
10/16/2020147.14149.11147.14147.42
10/19/2020147.15148146.07146.47
10/20/2020147.23147.71145.78146.95
10/21/2020140.08143.17137.98138.04
10/22/2020138.19140.14137.09137.36
10/23/2020137.53138.3137.01137.98
10/26/2020137.21137.25133.91134.7
10/27/2020134.88135.76134.31134.54
10/28/2020133.58135.09132.97133.23
10/29/2020133.66134.63132.93133.91
10/30/2020133.16133.37131.44132.35
11/02/2020133.26135.76132.77135.59
11/03/2020136.26138.5135.86138.02
11/04/2020138.84139.27133.91134.13
11/05/2020135.96136.89135.38136.51
11/06/2020136.89137.8135.79137.12
11/09/2020140.65141.7138.54140.46
11/10/2020140.9143.42140.26142.18
11/11/2020142.89144.47141.83142.08
11/12/2020142.29143.24140.75141.54
11/13/2020141.77143.27141.77142.46
11/16/2020143.07143.48142.02142.96
11/17/2020142142.75141.45142.51
11/18/2020142.5143.62141.87142.66
11/19/2020142.3143.07141.29142.9
11/20/2020142.72143.07141.25142.41
11/23/2020142.73143.22141.59142.64
11/24/2020143.26144.5142.58144.14
11/25/2020143.53144.98142.92143.69
11/26/2020143.31143.98142.27142.27
11/27/2020142.96143.15141.51141.58
11/30/2020141.25141.43136136
12/01/2020137.68140.24137.59137.82
12/02/2020137.9138.62136.9137.56
12/03/2020138.25138.62136.45137.51
12/04/2020137.57139.28136.95139
12/07/2020138.89139.7137.46139.27
12/08/2020138.21140.15138.07139.44
12/09/2020139.44141.96139.34141.72
12/10/2020140.77140.98139.88140.1
12/11/2020139.79140.95139.27140.82
12/14/2020141.28141.77139.25139.63
12/15/2020140.11141.56139.55140.6
12/16/2020140.92141.46139.82140.48
12/17/2020140.89142.17140.89141.46
12/18/2020141.88142.03140.55141.54
12/21/2020140.11141.94139.51140.3
12/22/2020140.39140.66139.05140.59
12/23/2020140.5140.99139.55140.01
12/24/2020140.03141.08139.5140.7
12/29/2020141.79142.71140.8141.03
12/30/2020141.5141.95139.6139.64
12/31/2020139.03141.23138.69139.94