Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.4318
CLOSE 7.4237

Low

LOW 5.71

High

HIGH 9.1
DATEOPENHIGHLOWCLOSE
01/04/19996.676.786.66.73
01/05/19996.756.836.736.8
01/06/19996.796.836.786.8
01/07/19996.746.776.726.73
01/08/19996.816.896.756.83
01/11/19996.796.836.736.74
01/12/19996.716.746.586.59
01/13/19996.336.716.316.6
01/14/19996.636.676.66.6
01/15/19996.656.696.636.67
01/18/19996.676.736.636.63
01/19/19996.686.836.636.8
01/20/19996.876.916.86.8
01/21/19996.756.836.756.77
01/22/19996.756.776.676.67
01/25/19996.676.676.566.6
01/26/19996.676.856.636.85
01/27/19996.926.966.856.85
01/28/19996.846.886.676.71
01/29/19996.716.816.676.68
02/01/19996.676.856.636.79
02/02/19996.756.796.636.68
02/03/19996.636.716.66.68
02/04/19996.676.716.656.67
02/05/19996.616.676.616.64
02/08/19996.636.656.476.5
02/09/19996.56.546.466.47
02/10/19996.476.56.326.36
02/11/19996.366.426.346.38
02/12/19996.396.396.326.35
02/15/19996.296.576.296.54
02/16/19996.546.646.56.58
02/17/19996.586.586.466.5
02/18/19996.516.516.296.38
02/19/19996.376.376.266.27
02/22/19996.276.316.146.2
02/23/19996.26.286.146.23
02/24/19996.226.236.16.12
02/25/19996.086.186.066.08
02/26/19996.086.136.036.07
03/01/19996.086.085.996
03/02/199966.025.715.77
03/03/19995.725.895.725.82
03/04/19995.785.985.785.96
03/05/199966.166.06
03/08/19996.16.156.076.12
03/09/19996.136.316.136.31
03/10/19996.336.546.336.37
03/11/19996.416.426.356.38
03/12/19996.386.46.366.38
03/15/19996.376.486.366.47
03/16/19996.526.666.526.6
03/17/19996.586.636.526.6
03/18/19996.636.756.636.71
03/19/19996.756.836.756.77
03/22/19996.87.066.797
03/23/19996.946.946.816.82
03/24/19996.756.796.656.72
03/25/19996.766.966.766.9
03/26/19996.917.16.917.1
03/29/19997.157.297.087.26
03/30/19997.257.257.087.08
03/31/19997.067.136.947.01
04/01/19996.956.966.876.87
04/05/19996.886.916.86.87
04/06/19996.8476.846.99
04/07/19997.067.086.987.08
04/08/19997.037.1277.04
04/09/19997.067.126.986.98
04/12/1999776.936.98
04/13/19996.946.946.86.84
04/14/19996.847.056.787.02
04/15/19996.977.256.977.22
04/16/19997.227.237.087.12
04/19/19997.047.587.047.38
04/20/19997.467.557.427.44
04/21/19997.447.677.447.63
04/22/19997.617.667.447.46
04/23/19997.427.467.257.25
04/26/19997.297.397.237.34
04/27/19997.347.587.337.54
04/28/19997.527.837.527.79
04/29/19997.757.97.677.88
04/30/19997.837.837.637.67
05/03/19997.677.877.587.81
05/04/19997.818.057.797.87
05/05/19997.8887.868
05/06/19997.948.177.948.06
05/07/19998.028.428.028.33
05/10/19998.338.338.258.3
05/11/19998.288.287.998.03
05/12/19998.038.127.927.98
05/13/199988.047.928.02
05/14/19997.988.037.77.7
05/17/19997.677.777.587.73
05/18/19997.697.797.697.73
05/19/19997.747.87.677.75
05/20/19997.837.947.87.81
05/21/19997.777.857.637.69
05/25/19997.677.797.57.5
05/26/19997.527.567.387.48
05/27/19997.427.547.257.47
05/28/19997.57.897.57.86
05/31/19997.87.977.87.92
06/01/19997.977.977.877.92
06/02/199988.257.968.09
06/03/19997.887.927.717.92
06/04/19997.927.947.837.9
06/07/19997.927.927.717.8
06/08/19997.797.927.797.88
06/09/19997.897.927.817.82
06/10/19997.757.757.677.69
06/11/19997.767.767.687.68
06/14/19997.587.97.587.85
06/15/19997.857.867.787.79
06/16/19997.797.797.637.63
06/17/19997.697.697.547.63
06/18/19997.758.217.638.13
06/21/19998.178.28.118.2
06/22/19998.218.388.178.29
06/23/19998.298.298.148.17
06/24/19998.188.188.088.1
06/25/19998.178.178.048.15
06/28/19998.218.217.988.02
06/29/19998.078.1388.08
06/30/19998.128.248.048.24
07/02/19998.218.228.158.21
07/05/19998.258.328.258.32
07/06/19998.338.588.318.54
07/07/19998.668.668.428.43
07/08/19998.378.568.378.56
07/09/19998.458.548.438.46
07/12/19998.488.488.328.41
07/13/19998.428.428.338.35
07/14/19998.458.588.328.58
07/15/19998.558.588.468.54
07/16/19998.558.818.58.81
07/19/19998.729.18.729.08
07/20/19998.859.048.838.92
07/21/19998.928.928.638.82
07/22/19998.838.858.588.68
07/23/19998.588.648.338.45
07/26/19998.458.488.348.39
07/27/19998.398.488.348.4
07/28/19998.48.458.258.34
07/29/19998.338.418.218.29
07/30/19998.338.468.318.44
08/03/19998.548.678.538.6
08/04/19998.68.888.68.68
08/05/19998.688.78.58.63
08/06/19998.638.688.578.58
08/09/19998.58.638.38.38
08/10/19998.348.348.218.23
08/11/19998.258.258.018.14
08/12/19998.178.218.18.13
08/13/19998.178.178.068.09
08/16/19998.088.118.058.09
08/17/19998.088.218.048.08
08/18/19998.048.198.048.1
08/19/19998.088.1588.13
08/20/19998.148.147.927.97
08/23/199988.127.968.07
08/24/19998.088.087.947.96
08/25/19998.088.087.938
08/26/199988.087.927.96
08/27/19997.968.157.938.08
08/30/19998.048.047.927.98
08/31/19997.967.987.887.9
09/01/19997.927.977.87.94
09/02/19997.927.957.717.92
09/03/19998.048.047.927.94
09/07/1999887.887.9
09/08/19997.927.987.857.94
09/09/1999887.827.82
09/10/19997.897.897.747.81
09/13/19997.847.887.777.88
09/14/19997.827.97.757.85
09/15/19997.857.987.757.91
09/16/19997.927.927.767.83
09/17/19997.847.97.87.83
09/20/19997.847.887.837.85
09/21/19997.867.867.737.78
09/22/19997.87.87.567.63
09/23/19997.657.657.247.28
09/24/19997.257.3377.07
09/27/19997.177.176.967.02
09/28/19997.057.176.86.87
09/29/19996.887.056.886.88
09/30/19996.927.646.887.43
10/01/19997.437.497.177.35
10/04/19997.457.57.237.37
10/05/19997.47.457.297.4
10/06/19997.47.47.317.39
10/07/19997.57.57.297.29
10/08/19997.337.337.087.13
10/12/19997.177.236.927.17
10/13/19997.177.176.977.05
10/14/19997.087.127.027.02
10/15/19996.787.186.787.01
10/18/19997.017.046.886.9
10/19/199977.296.987.08
10/20/19997.197.287.157.17
10/21/199977.4677.43
10/22/19997.587.587.427.53
10/25/19997.537.537.297.4
10/26/19997.367.457.297.29
10/27/19997.297.296.977.12
10/28/19997.257.257.027.21
10/29/19997.217.467.217.44
11/01/19997.477.587.427.56
11/02/19997.57.937.57.84
11/03/19997.97.957.697.73
11/04/19997.777.97.737.75
11/05/19997.837.97.87.83
11/08/19997.837.927.87.88
11/09/19997.97.97.737.85
11/10/19997.857.967.797.93
11/11/19997.967.987.887.92
11/12/19997.928.427.928.24
11/15/19998.318.318.18.11
11/16/19998.048.157.988.05
11/17/19998.138.177.998
11/18/19998.088.28.038.07
11/19/1999887.857.91
11/22/19997.837.837.587.63
11/23/19997.637.717.487.55
11/24/19997.547.547.37.42
11/25/19997.57.677.427.65
11/26/19997.657.657.447.5
11/29/19997.57.57.337.45
11/30/19997.517.547.277.27
12/01/19997.257.426.97.09
12/02/19997.187.227.17.19
12/03/19997.267.427.187.32
12/06/19997.37.377.13
12/07/19997.177.276.997.02
12/08/19997.057.1377.13
12/09/19997.137.197.117.13
12/10/19997.177.217.027.16
12/13/19997.217.217.087.11
12/14/19997.127.126.857.05
12/15/19997.117.1277.08
12/16/19997.177.227.077.15
12/17/19997.237.57.137.37
12/20/19998.088.086.837.16
12/21/19997.187.186.86.83
12/22/19996.886.886.256.34
12/23/19996.386.756.336.5
12/24/19996.6276.586.98
12/29/19996.56.566.296.52
12/30/19996.636.636.386.5
12/31/19996.486.556.366.37