Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 138.2279
CLOSE 138.2013

Low

LOW 126.11

High

HIGH 154.56
DATEOPENHIGHLOWCLOSE
01/02/2025146.56148.2146.41146.78
01/03/2025147148.49147148.18
01/06/2025149.41150.21148.14148.53
01/07/2025150.5150.79149.54149.86
01/08/2025148.8149.72147.08147.24
01/09/2025147.19147.7146.24146.4
01/10/2025147.62147.62143.93144.15
01/13/2025143.54144.73143.18144.32
01/14/2025144.18145.37143.46143.91
01/15/2025145145.63144.15144.32
01/16/2025145.24146.93143.83146.8
01/17/2025147.3147.96146.85146.93
01/20/2025147.43149.13147.26148.25
01/21/2025148.42149.16147.74148.65
01/22/2025148.54150.98147.9150.18
01/23/2025150.77154.56150.77152.71
01/24/2025152.1152.52151.25151.4
01/27/2025150.69153.42150.65153.38
01/28/2025152.8153.74151.14151.39
01/29/2025151.55153.12151.22152.23
01/30/2025152.5153.52151.37152.26
01/31/2025151.49154.13150.15151.82
02/03/2025146.26147.91143.78143.84
02/04/2025145147.73144.5145.66
02/05/2025145.6148.83145.5148.75
02/06/2025148.92149.85147.06147.82
02/07/2025147.87147.87144.94145.02
02/10/2025145.72146.67144.95146.63
02/11/2025145.77147.78145.5147.03
02/12/2025146147.07144.95146.6
02/13/2025146.73147.88145.5145.54
02/14/2025146.1146.6143.84144.04
02/18/2025143.96146.33143.54145.76
02/19/2025145.07146.21144145.73
02/20/2025145147.24144.92147.22
02/21/2025146.96148.4146.26147.94
02/24/2025147.5148.62143.98144.18
02/25/2025144.45145.88143.56143.91
02/26/2025144.76144.82143.4144.19
02/27/2025144.25145.38143.9144.11
02/28/2025144.43146.74143.99146.68
03/03/2025146.26148.15142.51142.58
03/04/2025140.92142.81139.4141.12
03/05/2025141.75144.58141.53143.55
03/06/2025142.72146.34141.71145.78
03/07/2025145.45147.2144.49145.24
03/10/2025142.27144.22141.11141.72
03/11/2025141141.55135.72137.5
03/12/2025136.92139.95135.06139.26
03/13/2025138.57141.44138.36138.48
03/14/2025138.75140.38138.63140.3
03/17/2025139.68140.86138.9140.29
03/18/2025140.18140.32138.15139.47
03/19/2025139.8140.49139.02139.89
03/20/2025138.88140.58138.18139.9
03/21/2025139.9140138.25138.4
03/24/2025138.58141.88138.58141.29
03/25/2025141.24142.08139.67140.34
03/26/2025140.51142.95140.4142.84
03/27/2025141.31143.5141.14142.7
03/28/2025142.09142.13139.37139.52
03/31/2025138.12141.08137.59140.04
04/01/2025140.09141.3138.72141.1
04/02/2025140.89143.62139.36143.53
04/03/2025139.09141.92137.81138.37
04/04/2025136.95141.58135.5137.37
04/07/2025133.38137.64131.92135
04/08/2025138138.07130.55132.07
04/09/2025130.06139.13130.02138.75
04/10/2025138.25138.4131.76133.79
04/11/2025132.57138.72132.02138.53
04/14/2025138.05140.46138.05138.98
04/15/2025139.11140.58137.44137.52
04/16/2025136.16137.08135.12136.65
04/17/2025136.71138136.51137.31
04/21/2025136.65137.02134.94136.49
04/22/2025137.05137.81134.58134.91
04/23/2025136.79138.47135.54135.72
04/24/2025135.22135.92133.8135.3
04/25/2025134.87135.56133.87134.62
04/28/2025134.47135.84132.99133.29
04/29/2025133.07133.49131.4133.45
04/30/2025133.04133.52131.4133.51
05/01/2025133.51134.11132.06132.38
05/02/2025134.23140.08133.52139.98
05/05/2025138.76139.84136.27136.3
05/06/2025136.79137.49135.08135.6
05/07/2025135.84138.08135.75138.05
05/08/2025138.51141.85138.46141.1
05/09/2025141141.83139.58139.97
05/12/2025143.62147.65143.62146.51
05/13/2025146.51147.84146.23146.59
05/14/2025146.94149.34146148.7
05/15/2025148.69151.6148.69150.95
05/16/2025151.18152.12150.25150.99
05/20/2025150150.69148.67149.49
05/21/2025148.5149.01146.95147.13
05/22/2025147.1147.82146.36147.29
05/23/2025146146.45144.05144.21
05/26/2025145.04146.16145.03145.11
05/27/2025145.07145.85144.5145.48
05/28/2025145.33146.26144.94145.22
05/29/2025145.8146.33144.17145.01
05/30/2025144.99145.44143.98144.26
06/02/2025143.72143.98141.87143.79
06/03/2025143.77145.55143.2145.38
06/04/2025145.59146144.9145.15
06/05/2025145.41145.61144.11144.3
06/06/2025145.34146.04143.34143.75
06/09/2025143.03143.91142.04143.16
06/10/2025142.68145.38142.68144.59
06/11/2025144.7144.98141.3142.73
06/12/2025142.49143.55141.75143.24
06/13/2025142.29143.3140.79141.09
06/16/2025141.83142.71141.01142.24
06/17/2025142142.03138.56139.29
06/18/2025139.26140.19139139.54
06/19/2025139.01140.52139.01139.75
06/20/2025141.3141.3139.62140.05
06/23/2025139.51141.12139.5140.53
06/24/2025140.7140.79139.11140.17
06/25/2025140.18140.2138.69139.14
06/26/2025139.29141.97139.14141.74
06/27/2025141.98143.34139.86141.65
06/30/2025141.92142.58141.31141.89
07/02/2025143.5145.17143.35144.9
07/03/2025145.22145.22144.05144.88
07/04/2025144.31145.07143.92144.12
07/07/2025144.04144.44140.68140.7
07/08/2025141.44145.28141.44143.66
07/09/2025143.97144.18143.27143.42
07/10/2025143.69146.77143.69144.92
07/11/2025144.2144.67143.16143.93
07/14/2025143.09143.45141.06142.39
07/15/2025142.68143.26141.22141.35
07/16/2025141.52141.93140.18140.76
07/17/2025141.62142.14139.96140
07/18/2025140.3140.74135.38136.61
07/21/2025137.35138.12136.25136.26
07/22/2025136.1137135136.56
07/23/2025131.02132.03129.9130.98
07/24/2025130.89131.91130.01130.17
07/25/2025130.72131.45130.01131.4
07/28/2025131.4131.59130.12130.47
07/29/2025130.67132.85130.31131.13
07/30/2025131.5131.5129.98130.35
07/31/2025130130.43129.01129.38
08/01/2025128.65129.07127.6128.04
08/05/2025129.01130.46128.82129.6
08/06/2025129.98130.21129.29129.39
08/07/2025129.49129.49127.02127.07
08/08/2025127.18127.88126.91127.33
08/11/2025127.11128.63126.91128.52
08/12/2025128.59129.68128.59129.27
08/13/2025129.76129.76128.96129.23
08/14/2025128.68128.8127.3128.08
08/15/2025128.15129.47128.15128.92
08/18/2025129.2129.64127.9128.68
08/19/2025128.99130.96128.8130.7
08/20/2025130.98131.85130.13130.17
08/21/2025130.3131.02129.67130.75
08/22/2025130.9133.24130.1132.58
08/25/2025132.86133130.75131.59
08/26/2025131.35133.95131.19133.62
08/27/2025133.53134.73133.53134.14
08/28/2025133.33133.42131.18132.2
08/29/2025132.18133.38132.16132.95
09/02/2025132.55133.54132.5133.24
09/03/2025134.35134.49133.1133.29
09/04/2025133.99133.99132.38133.83
09/05/2025133.54135.2133.23133.76
09/08/2025132.97133.27130.89131.57
09/09/2025132.33132.33129129.25
09/10/2025130.59130.59127.78128.15
09/11/2025129.6130.04126.11129.91
09/12/2025130.53130.59129.16129.39
09/15/2025129.65131.3129.49131.27
09/16/2025131.35131.95130.4131.54
09/17/2025131.69132.6129.83130.32
09/18/2025130.56131.02128.76129
09/19/2025128.77129.72128.35128.66
09/22/2025128.15128.5127.1127.18
09/23/2025127.52128.17127.1127.52
09/24/2025127.55128.36126.96128.06
09/25/2025127.36130.11127.32128.8
09/26/2025129.28129.55127.94129.38
09/29/2025129.73132.13129.65130.74
09/30/2025130.74131.32129.34131.24
10/01/2025131.7131.99130.87131.75
10/02/2025131.2132.06130.94131.84
10/03/2025131.71134.5131.7134.49
10/06/2025134.82134.95133.59134.78
10/07/2025134.99135.36133.44135.25
10/08/2025134.99135133.32134.51
10/09/2025134.76135.16133.67133.96
10/10/2025135.1136.05131.86132.24
10/14/2025133.34134.84132.87134.58
10/15/2025135136.65134.26136.43
10/16/2025136.4136.85132.95132.99
10/17/2025132.18135.2132.1134.05
10/20/2025135.11135.25133.35133.81
10/21/2025133.75134.78133.11133.2
10/22/2025133.65136.44133.2134.43
10/23/2025134.43135.07133.78134.25
10/24/2025134.23134.42132.92133.43
10/27/2025133.91134132.1132.66
10/28/2025133.49133.49131.6131.99
10/29/2025131.76131.93129.32129.9
10/30/2025130131.51129.76130.55
10/31/2025136.36139.5133.93134.49
11/03/2025134.59134.65132.5134.4
11/04/2025133.73135.1131.98134.94
11/05/2025135.07136.29134.87135.5
11/06/2025135.87136133.24133.47
11/07/2025133.04133.36131.47133.31
11/10/2025133.44133.68132.44132.5
11/11/2025132.41134.53132.41134.43
11/12/2025134.63137.25134.33137.11
11/13/2025136.47137.42135.46135.48
11/14/2025135.01135.71133.5134.81
11/17/2025133.99135.42133.5134.09
11/18/2025132.94133.13131.25131.35
11/19/2025131.23131.62130.47131.55
11/20/2025131.82132.61129.77129.85
11/21/2025130.68131.64130.2131.11
11/24/2025131.1131.22128.05128.08
11/25/2025129.25130.69129.15130.69
11/26/2025131.17132.38130.55132.03
11/27/2025132.37132.65131.75131.82
11/28/2025133.52134.48132.7133.83
12/01/2025133.37135.69132.89133.81
12/02/2025134.29134.81132.35134.21
12/03/2025134.5138.25134.29137.69
12/04/2025138.2138.55136.84137.54
12/05/2025137.75137.76135.47135.78
12/08/2025135.88138.12135.7136.2
12/09/2025135.43136.7135.15135.38
12/10/2025134.62136.2133.85135.56
12/11/2025136.1136.54134.5134.9
12/12/2025134.9135.65134.5134.71
12/15/2025134.89135.97134.59135.46
12/16/2025135.19135.51133.32133.42
12/17/2025133.45134.97132.86134.32
12/18/2025134.33137.93134.33137.18
12/19/2025137.45137.45135.3135.49
12/22/2025136.43136.43134.58135.1
12/23/2025135.06135.5134.41135.24
12/24/2025135.11135.45134.5134.95
12/29/2025134.62136.62134.62136.25
12/30/2025135.91137.35135.88136.09
12/31/2025136.5136.75135.67135.75