Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2006 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.068
CLOSE 25.0553

Low

LOW 22.22

High

HIGH 27.98
DATEOPENHIGHLOWCLOSE
01/03/200623.1423.422.9223.36
01/04/200623.3623.5523.2523.42
01/05/200623.523.5823.3823.55
01/06/200623.5523.6223.2723.41
01/09/200623.4523.5223.3223.34
01/10/200623.3923.5423.2523.3
01/11/200623.3323.423.0823.08
01/12/200623.123.1722.7322.75
01/13/200622.6622.9122.6322.65
01/16/200622.7222.7422.5422.62
01/17/200622.5622.8422.522.73
01/18/200622.5422.8222.5422.73
01/19/200622.9523.3922.7923.39
01/20/200623.3123.312323.17
01/23/200623.1723.6523.1423.61
01/24/200623.824.2423.6924.08
01/25/200624.9125.3124.7625.31
01/26/20062525.582525.19
01/27/200625.2925.8525.1625.81
01/30/200625.7526.4925.6426.32
01/31/200626.2526.3425.6725.75
02/01/200625.626.1225.625.7
02/02/200625.6125.9125.4225.58
02/03/200625.452625.4525.84
02/06/200625.542625.5426
02/07/200625.8925.9925.6425.7
02/08/200625.7926.0725.5626
02/09/200626.1126.4925.9926.27
02/10/200626.2126.3125.7826
02/13/200626.0126.0125.5425.6
02/14/200625.626.2425.4525.99
02/15/200626.1926.472626.47
02/16/200626.4426.926.1526.9
02/17/200627.1327.1526.5827.08
02/20/20062727.3826.6826.99
02/21/20062727.1326.726.85
02/22/200627.0927.1926.8327.1
02/23/200627.127.2526.7426.8
02/24/200627.0527.0526.6126.75
02/27/200626.6327.1126.6327.05
02/28/200626.927.2526.526.6
03/01/200626.9327.126.627.08
03/02/20062727.2226.7127.12
03/03/20062727.312727.13
03/06/200626.882726.5726.8
03/07/200626.826.826.2426.62
03/08/200626.3726.3725.9826.12
03/09/200626.3126.5626.1626.29
03/10/200626.0726.5825.9226.4
03/13/200626.226.5526.1626.36
03/14/200626.1826.5426.1226.27
03/15/200626.3526.9126.3526.84
03/16/200626.5827.2226.5826.98
03/17/200627.127.126.4626.46
03/20/200626.8826.9926.6126.88
03/21/20062727.2126.7626.93
03/22/200627.0127.4826.9527.43
03/23/200627.4327.927.3127.65
03/24/200627.6827.9827.5827.76
03/27/200627.5827.7826.9927.07
03/28/20062727.0826.6126.61
03/29/200626.6826.726.2526.57
03/30/200626.5726.6926.3126.4
03/31/200626.3526.6326.3326.46
04/03/200626.827.4526.6327.02
04/04/200627.2527.2526.5926.65
04/05/200626.6426.8826.5526.85
04/06/200626.7826.9926.6526.93
04/07/200626.8326.8326.526.58
04/10/200626.626.9926.3626.91
04/11/2006272726.3626.48
04/12/200626.6326.7226.1426.24
04/13/200626.4326.6326.326.6
04/17/200626.627.1926.4926.76
04/18/200626.7627.5526.7627.43
04/19/200627.5327.726.9627.05
04/20/200627.2827.3527.0527.05
04/21/200627.5227.5226.626.75
04/24/200626.8826.9626.5626.89
04/25/200626.826.826.0826.44
04/26/200626.5826.7526.1526.27
04/27/200626.1626.2324.9125.11
04/28/200625.1125.482525.07
05/01/200625.1325.6525.1325.55
05/02/200625.6825.8625.4825.81
05/03/200625.926.125.8125.91
05/04/200625.926.2325.8626.02
05/05/200626.226.5926.1526.35
05/08/200626.5326.5525.9226.26
05/09/200626.0926.325.8826.04
05/10/200625.8326.0825.5825.66
05/11/200625.8725.9425.0725.32
05/12/200625.3125.424.8425
05/15/20062525.0624.0324.56
05/16/200624.4324.8223.9324.53
05/17/200624.5324.6524.0524.2
05/18/200624.4424.5124.1124.26
05/19/200624.0624.6724.0624.38
05/23/200624.2224.7524.2124.23
05/24/200624.4824.623.8424.05
05/25/200624.082524.0824.85
05/26/200624.992524.724.88
05/29/200624.8824.9524.6424.83
05/30/200624.9824.9824.224.49
05/31/200624.4924.7924.3424.38
06/01/200624.4124.7524.3824.62
06/02/200624.7225.0524.5125.02
06/05/200624.7924.9924.4624.47
06/06/200624.3424.6124.2624.4
06/07/200624.2824.5624.1724.18
06/08/200624.0524.0522.7823.63
06/09/200623.924.0623.2923.49
06/12/200623.5223.7723.2723.48
06/13/200623.1323.6122.9723.04
06/14/200623.0723.6423.0723.4
06/15/200623.624.0523.524.04
06/16/20062424.0723.5823.58
06/19/200623.5823.7523.1223.34
06/20/200623.3423.6523.2623.46
06/21/200623.4323.9123.2823.88
06/22/200623.8724.0523.5323.78
06/23/200623.9523.9823.7423.8
06/26/200623.6423.8123.4723.7
06/27/200623.5623.823.423.54
06/28/200623.6723.8323.323.68
06/29/200623.8524.2423.5524.13
06/30/200624.3424.524.2624.38
07/04/200624.525.0724.424.94
07/05/200624.8724.8724.3224.53
07/06/200624.3824.5324.0324.2
07/07/200624.0224.4723.924.27
07/10/200624.6324.8224.4424.79
07/11/200624.9225.2724.7325.19
07/12/200625.0325.3224.624.66
07/13/200624.624.624.0524.3
07/14/200624.1124.3523.824.35
07/17/200624.3324.3623.9324.2
07/18/200624.1624.4824.0424.24
07/19/200624.1124.6324.0924.58
07/20/200624.6924.7923.7323.73
07/21/200624.224.222.6822.94
07/24/200623.0523.3523.0323.14
07/25/200623.1523.242323.15
07/26/200623.2123.2122.4222.62
07/27/200622.923.2222.7622.85
07/28/20062323.1122.9122.94
07/31/200623.0323.0722.7422.78
08/01/200622.7822.8822.522.59
08/02/200622.6322.8822.5322.56
08/03/200622.582322.5322.95
08/04/200623.2123.4322.6322.91
08/08/200622.5323.0422.5323
08/09/200623.223.2822.5322.6
08/10/200622.522.622.2222.35
08/11/200622.4522.6322.2822.56
08/14/200622.6522.6722.2922.35
08/15/200622.522.7522.4722.75
08/16/200622.8123.4922.8123.45
08/17/200623.3823.7323.3823.57
08/18/200623.6223.7423.2823.63
08/21/200623.523.523.2523.31
08/22/200623.4323.7123.3423.64
08/23/200623.5823.8223.4823.5
08/24/200623.523.523.0823.15
08/25/200623.2523.6823.1123.64
08/28/200623.6724.1523.5124.08
08/29/200623.9124.2323.7524.23
08/30/200624.2324.323.5723.65
08/31/200623.723.8623.4623.58
09/01/200623.7523.8823.5323.78
09/05/200623.6423.7723.3723.48
09/06/200623.4823.4822.9323.01
09/07/200622.823.1822.7822.92
09/08/200622.8423.322.8423.11
09/11/200622.92322.5122.82
09/12/200622.8223.1122.622.95
09/13/200622.8423.522.7523.44
09/14/200623.523.6523.1123.22
09/15/200623.1823.4122.8322.84
09/18/200622.8523.4522.7823.37
09/19/200623.4923.6123.0123.4
09/20/200623.423.7723.1323.27
09/21/200623.1823.4122.9823
09/22/200623.0523.1922.8523.11
09/25/200622.9523.0822.7622.9
09/26/200622.8823.0322.7923
09/27/200623.1323.3822.9923.32
09/28/200623.4923.823.3923.48
09/29/200623.6623.6723.323.38
10/02/200623.3823.5823.2623.48
10/03/200623.3823.5323.2123.22
10/04/20062323.7122.9823.6
10/05/200623.7524.123.5424.02
10/06/200623.8924.1223.6423.76
10/10/200623.9523.9523.5523.66
10/11/200623.6323.8523.2223.41
10/12/200623.6323.9123.3923.9
10/13/200623.7824.3823.7824.25
10/16/200624.3524.8424.2324.75
10/17/200624.6124.8424.3824.73
10/18/200625.0225.6325.0225.62
10/19/200625.625.8525.2725.43
10/20/200626.1826.462626.16
10/23/200626.1826.7526.1826.51
10/24/200626.7526.7526.4526.62
10/25/200626.6226.826.5126.76
10/26/200626.8326.8826.6826.72
10/27/200626.4726.6826.2526.3
10/30/200626.1726.8425.8526.84
10/31/200626.9227.0826.5826.75
11/01/200626.632726.3226.65
11/02/200626.6527.1326.4327.07
11/03/200626.9727.1826.6826.95
11/06/200626.9827.526.9527.29
11/07/200627.3727.4927.1427.49
11/08/200627.4927.5227.227.49
11/09/200627.4927.5627.1227.15
11/10/200627.0427.1526.8127.09
11/13/200627.1327.1626.8926.99
11/14/200627.1227.1526.4526.72
11/15/200626.8126.9926.1826.57
11/16/200626.6826.8726.3226.7
11/17/200626.7626.7626.526.55
11/20/200626.5826.926.3926.71
11/21/200626.6826.8826.4126.79
11/22/200626.6226.8326.5326.71
11/23/200626.8127.1926.7827.14
11/24/200626.712726.6226.95
11/27/200626.9526.9526.5926.75
11/28/200626.5226.7726.1826.3
11/29/200626.526.6426.2526.49
11/30/200626.5826.9926.5226.81
12/01/200626.872726.626.71
12/04/200626.9527.2326.7327.04
12/05/200627.0427.3826.9627.26
12/06/20062727.126.6826.9
12/07/200626.8426.9326.6526.7
12/08/200626.5826.7126.4226.52
12/11/200626.5626.826.5226.73
12/12/200626.8426.8426.3526.37
12/13/200626.6326.726.1626.19
12/14/200626.1126.5526.0126.19
12/15/200626.2526.2525.7825.78
12/18/200625.8926.0325.825.87
12/19/200625.7725.7725.1725.34
12/20/200625.2525.4525.0925.1
12/21/200625.0725.1824.9325.06
12/22/200625.425.424.7124.8
12/27/200624.8125.3324.8125.18
12/28/200625.1825.2525.0625.25
12/29/200625.2825.2825.0325.04