Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 163.9188
CLOSE 163.871

Low

LOW 143.72

High

HIGH 181.34
DATEOPENHIGHLOWCLOSE
01/02/2024165.37167.42165.14167.18
01/03/2024166.76168.25166.42167.08
01/04/2024167.37168.53166.73168.05
01/05/2024167.83168.99167.17168.24
01/08/2024167.59168.26166.25167.25
01/09/2024166.71167.25165.55165.71
01/10/2024164.59166.47164.59166.4
01/11/2024166.41166.95164.96166.76
01/12/2024167.39169.25166.74169.22
01/15/2024168169.03167.62168.61
01/16/2024167.83169.69167168.82
01/17/2024167.63168.2165.55165.87
01/18/2024166.47168.83166.34168.34
01/19/2024167.32170.12166.22169.44
01/22/2024170170.19167.84168.2
01/23/2024168.15169.76167.88169.44
01/24/2024169.85169.85164.82166.39
01/25/2024166.92167.95165.25166.67
01/26/2024166.62167.71166.08166.65
01/29/2024166.1166.59164.95166.48
01/30/2024166.47168.42165.9167.53
01/31/2024167.32168.83166.57166.78
02/01/2024167.26170.16167.26169.95
02/02/2024170.69171.06168.71170.55
02/05/2024170.9171.7170.1171.11
02/06/2024171.02173.1170.79173
02/07/2024173.5174.63172.54173.89
02/08/2024173.55174.06172.38172.53
02/09/2024172.51173.58171.89173.01
02/12/2024173.19173.49172.02172.66
02/13/2024171.34171.61169.71170.25
02/14/2024171.01174.56170.55174.53
02/15/2024174.7175.49173.93174.92
02/16/2024175.05175.92174.43175.06
02/20/2024174.59175.48172.58173.12
02/21/2024172.87174.33172.66174.27
02/22/2024175.01177.51174.99177.22
02/23/2024177.3178.15177.07177.69
02/26/2024177.25178.38176.71177.79
02/27/2024177.49178.03176.86177.66
02/28/2024177.17177.68175.89176.14
02/29/2024176.26176.54175.54175.97
03/01/2024175.77177.72175.56176.69
03/04/2024176.41176.89174.47175.97
03/05/2024175.43177.1175.43176.19
03/06/2024175.72176.16171.03171.58
03/07/2024172174.04171.53173.65
03/08/2024173.89174.59173.09173.69
03/11/2024173.39173.84172.1173.44
03/12/2024173.88175.68173.57175.27
03/13/2024175.28175.83174.59175.48
03/14/2024175.45175.46172.51173.41
03/15/2024173.29174.69172.7174.28
03/18/2024174.69176.69172.29176.05
03/19/2024176.42177.23175.04175.04
03/20/2024175.21178.02175.21177.77
03/21/2024178.5181.34178.11179.65
03/22/2024180.44180.55178.89179.28
03/25/2024178.72178.98176.18176.29
03/26/2024176.4177.82175.82176.8
03/27/2024177.7178.75177.35178.63
03/28/2024178.74179.74177.92178.37
04/01/2024178.35178.79177.66178.51
04/02/2024177.67178.61176.37176.84
04/03/2024176.46178.1176.3176.75
04/04/2024177177.82174.21174.86
04/05/2024175.69176.87175.03176.3
04/08/2024175.6177.63175.6177.15
04/09/2024177.74178.31176177.76
04/10/2024178.4180.12176.86179.48
04/11/2024179.78179.97176.7177.12
04/12/2024176.77177.31175.74176.95
04/15/2024178.17178.9176.46177.43
04/16/2024177.23177.51175.7175.88
04/17/2024176.85176.85172.62174.93
04/18/2024175.47175.92174.22175.11
04/19/2024174.97177.07174.81175.47
04/22/2024176.1177.99175.75177.19
04/23/2024177.31178.5176.3176.79
04/24/2024176.49177167.61168.35
04/25/2024167.69172.05167.08170.4
04/26/2024170.56171.56169.77171.25
04/29/2024171.4171.96168.86169.61
04/30/2024169.07169.41167.09167.09
05/01/2024166.66167.09165.24166.5
05/02/2024167.33167.6166.2166.8
05/03/2024167.84169.4167.26168.97
05/06/2024169172.61169172.48
05/07/2024173.34174.34171.43171.89
05/08/2024171.17173.35170.88172.89
05/09/2024173.17175.57172.95174.06
05/10/2024174.79175.15173.23174.21
05/13/2024174.24174.66172.16172.94
05/14/2024173.1173.72171.94172.57
05/15/2024172.79172.99170.27170.68
05/16/2024170.64172.36170.29172.34
05/17/2024172.26173.65171.49173.19
05/21/2024173.47174.59172.3172.96
05/22/2024172.15174.59172.14174.58
05/23/2024175175.13172.65173.49
05/24/2024174.87174.87173173.35
05/27/2024173.57174.93173.57174.26
05/28/2024173.39173.4169.28169.35
05/29/2024168.43170.09168.38168.96
05/30/2024168.96170.42168.62169.73
05/31/2024170.17173.69169.92173.5
06/03/2024173.46174.15170.03171.61
06/04/2024171.37172.45170.2171.51
06/05/2024172.09172.95171.33172.52
06/06/2024172.2173.46172.19173.1
06/07/2024171.98173.59170.59170.91
06/10/2024170.53171.68169.84171.11
06/11/2024170.68171.15168.98169.48
06/12/2024170.25172.36168.55169.08
06/13/2024168.6168.73166.44167.11
06/14/2024167167.56165.4167.29
06/17/2024164.75167.02164.15165.71
06/18/2024166.1166.95161.55162.49
06/19/2024162.2163159.36160.01
06/20/2024159.74162.01159.25161.47
06/21/2024161.05161.23159.45160.11
06/24/2024160.94162.54160.77161.58
06/25/2024161.57161.57159.64161
06/26/2024160.42162.41159.15161.99
06/27/2024163.34163.99157.87161.55
06/28/2024161.87163.54161.2161.66
07/02/2024160.85161.37159.89160.82
07/03/2024160.97163.84160.86162.94
07/04/2024162.66163.12162.4162.71
07/05/2024162.85162.99160.71160.77
07/08/2024158.85160.39158.33159.27
07/09/2024158.84159.26157.2157.57
07/10/2024158.76161.55158.4161.5
07/11/2024161.84163.19160.91162.71
07/12/2024163.07165163163.81
07/15/2024164.34166.52164.16166.19
07/16/2024166.19169.49165.46168.93
07/17/2024168.88168.88166.77168.37
07/18/2024167.04168.8165.54166.08
07/19/2024166.14166.9165.04165.66
07/22/2024166.36168.03166.2167.94
07/23/2024167.81167.9165.2165.35
07/24/2024155.3160.34155.04159.98
07/25/2024160.05160.34156.76156.82
07/26/2024157.76160.47157.76159.6
07/29/2024159.54160.23158.72159
07/30/2024158.84160.05158.67159.52
07/31/2024160.07160.92158.07159.83
08/01/2024160.15160.15156.39157.05
08/02/2024155.61155.9153.1155.73
08/06/2024153154.82152.19153.86
08/07/2024155155.26151.18151.37
08/08/2024152.19153.32150.69152.79
08/09/2024152.86152.92151.37152.21
08/12/2024152.66152.78151.68152.2
08/13/2024152.57152.75150.92152.11
08/14/2024152.35152.52151.05152.41
08/15/2024153.39155.73153.19155.24
08/16/2024154.75155.3153.9154.51
08/19/2024155155.6154.4155.04
08/20/2024155.1155.6154.4155.1
08/21/2024155.02155.93154.74155.28
08/22/2024155156.29154.37156.18
08/23/2024157159.11156.9158.71
08/26/2024159.17159.77158.75159.25
08/27/2024158.89159.85158.71158.89
08/28/2024159160.5157.83158.04
08/29/2024158.88159.31157.66157.78
08/30/2024158.63159.04157.18158.79
09/03/2024157.56160.6157.56159.77
09/04/2024159.25161.4159.18160.16
09/05/2024160.11160.55157.43158.54
09/06/2024157.67158.51155.28156.46
09/09/2024158.79159.51157.4158.98
09/10/2024158.87159.14156.01157.65
09/11/2024157.94158.2153.84158.08
09/12/2024158.45162.43158.35162.2
09/13/2024162.2163.85161.32161.44
09/16/2024161.97164.12161.57163.87
09/17/2024164164.53161.26161.83
09/18/2024161.59161.85159.19159.34
09/19/2024161.27162.45160.42161.37
09/20/2024160.75161.06157.05158.87
09/23/2024159159.01157.52158.17
09/24/2024158.37159.29158.12158.48
09/25/2024158.12158.77156.07156.08
09/26/2024156.5157.95156.35157.3
09/27/2024157.15159.22157.01157.34
09/30/2024156.5158.58156.5158.37
10/01/2024158.2158.43156.54158.03
10/02/2024157.41158.28156.32156.55
10/03/2024156.3156.5154.27154.9
10/04/2024154.27155.68153.56154.03
10/07/2024153.43155.52153.43154.14
10/08/2024154.11155.23153.75154.96
10/09/2024154.6156.51154.6156.31
10/10/2024157.03159.37156.95158.27
10/11/2024158.44160.1158.42159.43
10/15/2024159.2160.06158.48159.56
10/16/2024159.68160.88158.68159.31
10/17/2024159.29159.78156.79157.93
10/18/2024158.66158.66156.12156.84
10/21/2024156.93157.6155.11155.35
10/22/2024155155.85153.84155.11
10/23/2024156.99159.05154.85155.07
10/24/2024154.16155.54152.38153.52
10/25/2024153.91155.03153.35154.25
10/28/2024154.48155.48153.9154.5
10/29/2024154.25154.95153.42153.56
10/30/2024153.28154.03152.4152.72
10/31/2024152.31152.34150.16150.35
11/01/2024150.74151.58150.12150.98
11/04/2024150.57151.75149.4150.2
11/05/2024149.91150.93149.22150.89
11/06/2024152.68157.21150.29156.45
11/07/2024157.68158.17155.33157.17
11/08/2024157.17157.26153.76154.15
11/11/2024155.44157.07155.2155.49
11/12/2024156.41157.49154.54155.53
11/13/2024155.35156.38154.01156.02
11/14/2024156.38157.1154.06154.75
11/15/2024154.58155.02153.23153.35
11/18/2024153.24153.56151.47152
11/19/2024150.9151.43148.63149.08
11/20/2024149.33149.55147.35149.43
11/21/2024149.67152.6149.12152.52
11/22/2024152.37155.77151.87155.44
11/25/2024156157.95155.74156.29
11/26/2024156.5156.7152.75154.23
11/27/2024153.84156.85153.01156.06
11/28/2024156.05157.1155.5156.33
11/29/2024155.61157.24155.3156.34
12/02/2024156.02156.93155.56156.12
12/03/2024155.76156.7152.92153.65
12/04/2024153.7154.55153.09154.25
12/05/2024153.83154.19152.21153.35
12/06/2024153.8154.6151.27151.37
12/09/2024150.64152.6150.6150.86
12/10/2024150.8151.61150.15150.72
12/11/2024151.07151.2148.7149.05
12/12/2024148.96149.31147.75148.88
12/13/2024148.85149.36147.8147.89
12/16/2024147.47148.15146.23146.5
12/17/2024146.29148.09146.25147.4
12/18/2024147148.29146.39146.4
12/19/2024146.73146.9144.19144.87
12/20/2024144.5146.77143.72145.34
12/23/2024145.04147.31144.91147.24
12/24/2024146.96148.07146.07148.07
12/27/2024147.74148.66146.73147.02
12/30/2024145.8145.8144.56144.76
12/31/2024145146.21144.95145.97