CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
CNR.TO: Canadian National Railway Company Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.3285
CLOSE 4.3327
Low
LOW 3.98
High
HIGH 4.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/22/1996 | 4.29 | 4.29 | 4.29 | 4.29 |
| 11/25/1996 | 4.3 | 4.33 | 4.3 | 4.33 |
| 11/26/1996 | 4.33 | 4.33 | 4.28 | 4.31 |
| 11/27/1996 | 4.31 | 4.46 | 4.3 | 4.46 |
| 11/28/1996 | 4.44 | 4.54 | 4.44 | 4.52 |
| 11/29/1996 | 4.52 | 4.67 | 4.52 | 4.6 |
| 12/02/1996 | 4.6 | 4.6 | 4.56 | 4.6 |
| 12/03/1996 | 4.65 | 4.75 | 4.59 | 4.6 |
| 12/04/1996 | 4.59 | 4.59 | 4.36 | 4.36 |
| 12/05/1996 | 4.35 | 4.35 | 4.14 | 4.25 |
| 12/06/1996 | 4.13 | 4.24 | 4.1 | 4.21 |
| 12/09/1996 | 4.21 | 4.38 | 4.21 | 4.38 |
| 12/10/1996 | 4.38 | 4.38 | 4.33 | 4.33 |
| 12/11/1996 | 4.29 | 4.29 | 4.17 | 4.21 |
| 12/12/1996 | 4.23 | 4.24 | 4.13 | 4.13 |
| 12/13/1996 | 4.12 | 4.12 | 4 | 4.05 |
| 12/16/1996 | 4.05 | 4.08 | 3.98 | 3.98 |
| 12/17/1996 | 3.98 | 4.15 | 3.98 | 4.15 |
| 12/18/1996 | 4.17 | 4.21 | 4.17 | 4.21 |
| 12/19/1996 | 4.22 | 4.31 | 4.22 | 4.29 |
| 12/20/1996 | 4.33 | 4.46 | 4.31 | 4.46 |
| 12/23/1996 | 4.44 | 4.45 | 4.41 | 4.42 |
| 12/24/1996 | 4.44 | 4.46 | 4.43 | 4.43 |
| 12/27/1996 | 4.43 | 4.44 | 4.4 | 4.4 |
| 12/30/1996 | 4.4 | 4.4 | 4.33 | 4.34 |
| 12/31/1996 | 4.34 | 4.35 | 4.31 | 4.34 |