Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.127
CLOSE 25.1475

Low

LOW 19.62

High

HIGH 29.22
DATEOPENHIGHLOWCLOSE
01/02/200823.4423.5622.9523.04
01/03/200822.9723.1722.8822.99
01/04/200822.9823.0422.7822.99
01/07/200823.0323.3522.6322.69
01/08/200822.7822.8822.322.38
01/09/200822.2522.5422.0922.25
01/10/200822.2522.9121.9622.63
01/11/200822.422.6222.1922.34
01/14/200822.4122.8822.2622.8
01/15/200822.722.9222.5822.73
01/16/200822.6523.1622.5322.72
01/17/200822.7923.1122.3122.41
01/18/200822.5922.822.1122.63
01/21/200821.2822.7521.2622.21
01/22/20082222.652222.45
01/23/200822.4523.922.0323.67
01/24/200824.1224.732424.23
01/25/200824.6824.6824.1224.4
01/28/200824.3924.6723.924.59
01/29/200824.7425.2624.6625.16
01/30/200825.1525.2424.5524.78
01/31/200824.5825.5324.2825.41
02/01/200825.4125.9725.1425.93
02/04/200825.932625.3925.67
02/05/200825.625.624.9124.91
02/06/200825.1325.224.7925.1
02/07/200825.0725.4524.9125.2
02/08/200825.0125.4224.9625.32
02/11/200825.4625.8125.1325.78
02/12/200825.8526.2225.7525.96
02/13/200826.1226.1625.8125.94
02/14/200826.1126.1325.6525.93
02/15/20082626.4225.7826.36
02/19/200826.4826.5925.9326.24
02/20/200826.0326.725.9226.58
02/21/200826.7426.7426.0526.29
02/22/200826.2526.4826.0626.38
02/25/200826.1726.726.0826.63
02/26/200826.4727.1326.4727.08
02/27/200826.727.126.6426.68
02/28/200826.5726.7526.2926.48
02/29/200826.2526.4625.8926.03
03/03/20082626.3325.7526.22
03/04/200826.226.2825.4625.87
03/05/200826.326.7225.8926.46
03/06/200826.4626.4625.3225.42
03/07/200825.1625.7324.9625.22
03/10/200825.1525.62525.07
03/11/200825.3125.925.1425.58
03/12/200825.525.742525
03/13/200824.612524.4424.83
03/14/200824.8325.224.0224.16
03/17/200823.7523.8623.323.52
03/18/200823.7924.7723.4424.56
03/19/200824.8724.9623.9924.13
03/20/200824.224.7523.9824.34
03/24/200824.6324.8324.4324.6
03/25/200824.7725.5824.625.42
03/26/200825.3525.4724.7424.9
03/27/200824.9125.2424.6824.83
03/28/200824.9325.2924.7524.91
03/31/2008252524.4724.89
04/01/200825.125.4724.9125.36
04/02/200825.5325.5625.3225.43
04/03/200825.2525.6125.0325.55
04/04/200825.422625.3725.84
04/07/200825.8426.0625.4625.74
04/08/200825.4325.9525.4325.78
04/09/200825.625.6424.5324.75
04/10/200824.824.924.424.9
04/11/200824.5124.8924.4624.71
04/14/200824.7124.8524.524.62
04/15/200824.7324.8824.4424.84
04/16/20082526.0424.9625.89
04/17/200825.7925.9725.425.58
04/18/200826.0126.5425.9326.23
04/21/200826.0226.3626.0226.15
04/22/200825.3926.4625.1525.94
04/23/200826.0326.3725.7525.93
04/24/200826.3126.6525.826.59
04/25/200826.6427.1326.4426.88
04/28/200826.8827.3126.8626.92
04/29/200826.6227.1826.4926.62
04/30/200826.2826.9726.2526.37
05/01/200826.227.0726.0826.95
05/02/200827.2528.0127.2527.77
05/05/200827.527.6927.0227.41
05/06/200827.3527.6627.127.59
05/07/200827.52827.0127.18
05/08/200827.0227.8327.0227.83
05/09/200827.227.6927.227.5
05/12/200827.382827.1727.93
05/13/200827.6327.9927.327.37
05/14/200827.528.0327.4227.89
05/15/200827.7228.527.728.5
05/16/200828.7428.7428.1328.42
05/20/200828.4528.4627.9928.09
05/21/20082828.2527.2527.32
05/22/200827.512827.3127.84
05/23/200827.7727.7827.1127.31
05/26/200827.527.6727.227.35
05/27/200827.5327.7127.0827.53
05/28/200827.828.0127.6127.8
05/29/200827.7128.3627.7128.21
05/30/200828.2528.2527.6227.84
06/02/200827.5527.7927.1627.51
06/03/200827.427.8626.7226.86
06/04/200826.8827.1726.5626.91
06/05/200826.9127.5926.9127.55
06/06/200827.1327.4526.6126.69
06/09/200826.9727.0826.4326.59
06/10/200826.4426.5526.0226.26
06/11/200826.0626.0924.6625.14
06/12/200825.525.5225.2225.28
06/13/200825.3825.8925.325.5
06/16/200825.5326.4525.1426.18
06/17/200826.5326.6425.1925.43
06/18/200825.4325.4325.0125.29
06/19/200825.1325.642525.5
06/20/200825.3325.5525.125.19
06/23/200825.0225.2124.7624.93
06/24/200824.8125.2524.6624.66
06/25/200824.9125.4724.8525.29
06/26/20082525.1324.5424.58
06/27/200824.5124.6724.1424.25
06/30/200824.2524.7124.0824.49
07/02/200824.5124.5622.9523.13
07/03/200823.2723.7423.1523.6
07/04/200823.7523.7523.1323.13
07/07/200823.2523.5422.8823.09
07/08/200823.3424.5623.224.49
07/09/200824.924.9323.8923.93
07/10/200823.9424.4123.7123.99
07/11/200823.8824.2723.5123.8
07/14/200823.8224.0323.1923.47
07/15/200823.1923.7722.7123.59
07/16/200823.5524.5323.3124.49
07/17/20082525.4524.5325.29
07/18/200825.5126.0525.1125.75
07/21/200825.7826.0825.4125.49
07/22/200825.1326.7325.1326.64
07/23/200826.5727.2426.4727.15
07/24/200826.8827.4826.8326.9
07/25/200826.6527.2226.5727.2
07/28/200826.9727.0926.4626.52
07/29/200826.5427.1526.5427.13
07/30/200827.1527.6826.9327.15
07/31/200826.527.4826.4327
08/01/200826.9527.4826.6327.06
08/05/200827.0328.3527.0328.08
08/06/200827.8128.2627.7528.18
08/07/200827.7228.3327.5127.65
08/08/200827.9528.5827.9528.31
08/11/200828.2528.652828.12
08/12/200828.0728.0927.1227.27
08/13/20082727.6826.627.4
08/14/200827.3827.9127.227.47
08/15/200827.6527.6527.0127.05
08/18/200827.0227.3826.8927.06
08/19/200827.1227.1326.1726.25
08/20/200826.2526.5325.7325.95
08/21/200825.6326.325.4526.09
08/22/200826.2926.6926.0526.59
08/25/200826.4626.4826.0826.39
08/26/200826.3426.7126.2526.54
08/27/200826.727.0126.2826.95
08/28/200826.7627.7726.7627.77
08/29/200827.2528.1927.2527.86
09/02/200828.1229.2227.9128.1
09/03/200827.8928.0827.3127.76
09/04/200827.2527.4726.6726.92
09/05/200826.5326.9525.9626.87
09/08/200827.4827.6727.1827.28
09/09/200827.4828.0826.5226.73
09/10/200826.862826.7627.52
09/11/200827.528.527.2128.43
09/12/200827.7628.1627.2527.91
09/15/200827.0628.4627.0628.03
09/16/200827.5128.3527.0627.94
09/17/200827.3227.9326.826.84
09/18/200826.9628.4926.7727.63
09/19/200828.128.727.327.67
09/22/200827.1827.5326.2726.38
09/23/200826.4127.3826.2826.62
09/24/200827.0727.0725.8225.95
09/25/200825.8927.0225.7626.48
09/26/200826.3426.622626.56
09/29/200826.5326.5324.524.83
09/30/200825.0825.7624.925.39
10/01/200825.6925.7424.9425.37
10/02/200825.0325.1823.724.28
10/03/200824.9525.1323.1923.33
10/06/200823.252421.3523.8
10/07/200823.824.7122.9423.08
10/08/200822.624.0122.0323.68
10/09/200824.6224.6322.2122.84
10/10/20082224.5521.4422.86
10/14/200826.9226.9723.8324.53
10/15/200823.622422.1822.71
10/16/200822.9323.6121.2623.27
10/17/200823.124.3522.4723.68
10/20/200823.2524.8323.0924.83
10/21/200824.525.0723.8724.07
10/22/200823.6925.0323.6924.57
10/23/200824.825.7224.1825.66
10/24/200824.1625.7423.125
10/27/200824.3825.1123.523.52
10/28/200824.052623.126
10/29/20082527.0224.5825.48
10/30/200825.5426.9425.5426.59
10/31/200826.5426.9925.8426.16
11/03/200826.7526.8325.9125.95
11/04/200826.392726.3926.62
11/05/200826.5226.7525.3525.57
11/06/200825.5525.5524.4724.9
11/07/200825.3725.4824.525.41
11/10/200825.826.2425.3225.59
11/11/200825.0325.7224.7725.42
11/12/200824.762523.3523.68
11/13/200824.1124.2622.3224.18
11/14/200824.1824.2322.5322.69
11/17/200822.6923.1722.1922.64
11/18/200822.522.9722.3622.73
11/19/200822.952321.0322.06
11/20/2008222220.5520.74
11/21/200821.4821.519.6221.09
11/24/200820.8222.0520.6721.61
11/25/200821.6122.3921.0821.48
11/26/200821.3721.5520.4521.25
11/27/200821.0121.6320.7421.58
11/28/200821.8422.6621.1322.54
12/01/200821.9521.9919.8820.03
12/02/200820.5120.9520.0220.54
12/03/200820.1521.5920.0521.46
12/04/200821.422.2320.7520.88
12/05/200820.8821.6720.7521.67
12/08/200822.1322.8822.0222.16
12/09/200821.9522.1621.0521.38
12/10/200821.6822.1721.2722.11
12/11/200822.1122.1120.6320.87
12/12/200820.520.7820.0620.78
12/15/200820.7521.2620.0620.96
12/16/200820.7522.120.7522
12/17/200821.522.2421.4822.12
12/18/200822.522.7621.1321.68
12/19/200821.7721.8421.0121.52
12/22/200821.1321.4220.8821.3
12/23/200821.0621.4320.7320.87
12/24/200821.221.4420.9521.17
12/29/200821.821.820.7621.17
12/30/200821.3422.0521.2822.01
12/31/20082222.4721.9122.39