Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian National Railway Company logo
CNR.TO
Canadian National Railway Company
20:00:00
160.4 C$
0.0000 (%0.00)
Previous Close: 160.96
Day Low₺159.1
Day High₺162.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CNR.TO: Canadian National Railway Company Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.794
CLOSE 26.7978

Low

LOW 22.59

High

HIGH 30.5
DATEOPENHIGHLOWCLOSE
01/02/200725.0425.2925.0325.12
01/03/200725.1325.5825.0525.15
01/04/200725.225.2224.7424.79
01/05/200724.7524.8424.4524.45
01/08/200724.7325.2524.4625.02
01/09/200725.125.2824.9625.01
01/10/200725.1225.172525.12
01/11/200725.1725.3824.9525.32
01/12/200725.672625.5425.85
01/15/200725.8626.1325.8226.13
01/16/20072626.6525.9826.55
01/17/200726.5926.5926.0226.25
01/18/200726.426.5426.0226.42
01/19/200726.3326.6626.0826.19
01/22/200726.2926.325.725.92
01/23/200725.9826.7525.6726.64
01/24/200726.7526.7826.1626.33
01/25/200726.3826.5926.3326.35
01/26/200726.3326.3825.8825.92
01/29/200726.0826.3625.926.18
01/30/200726.2326.2325.8726.2
01/31/200726.1272626.83
02/01/200726.7927.6326.7927.48
02/02/200727.4327.7427.3427.34
02/05/200727.4327.5727.0527.1
02/06/200727.1527.326.9326.97
02/07/200726.9827.2426.6626.73
02/08/200726.6826.8726.5126.73
02/09/200726.7126.7626.5126.55
02/12/200726.4526.7926.3526.67
02/13/200726.6527.1626.6527.12
02/14/200727.1627.4927.1627.29
02/15/200727.527.6727.3127.46
02/16/200727.4827.4826.8827.1
02/19/200727.0827.0826.8826.88
02/20/200726.6127.226.6126.97
02/21/200726.9727.2626.7327.23
02/22/200727.2827.4226.8326.99
02/23/200726.9127.0426.6326.93
02/26/200727.127.126.6626.88
02/27/200726.6826.6825.5426.05
02/28/200726.1326.1325.5425.55
03/01/200725.325.9625.325.73
03/02/200725.7225.9825.5525.81
03/05/200725.5825.925.4625.71
03/06/200725.8925.9325.6325.69
03/07/200725.7225.8325.5825.73
03/08/200725.7526.3525.7326.22
03/09/200726.2826.3426.0126.08
03/12/200726.0126.1225.8626.12
03/13/200725.926.0525.4725.49
03/14/200725.3425.8525.1525.38
03/15/200725.425.7325.3425.64
03/16/200725.5625.825.1325.51
03/19/200725.7626.2425.7326.16
03/20/200726.0326.2525.825.96
03/21/200726.0426.4825.9226.43
03/22/200726.4326.8726.3126.32
03/23/200726.3826.9326.2726.75
03/26/200726.952726.4526.63
03/27/200726.4626.5826.1326.16
03/28/200726.0526.0925.7725.91
03/29/200725.9526.125.425.59
03/30/200725.5125.8125.4525.46
04/02/200725.6725.9825.5825.9
04/03/200725.926.125.7325.74
04/04/200725.7525.7725.4325.65
04/05/200725.525.625.2225.45
04/09/200725.9526.9225.826.79
04/10/200726.9226.9626.526.7
04/11/200726.3526.6826.3526.48
04/12/200726.3627.6226.3627.35
04/13/200727.1827.3526.8827.15
04/16/200727.1527.7927.1527.79
04/17/200727.827.8627.527.6
04/18/200727.328.3327.328.23
04/19/200727.9128.3327.7728.28
04/20/200728.4828.4827.7928.15
04/23/200727.8528.2127.8527.93
04/24/200727.7928.6827.7927.84
04/25/200728.0228.2227.8428.13
04/26/200728.1828.528.0828.35
04/27/200728.1228.872828.86
04/30/200728.2328.627.8127.81
05/01/200727.8828.1627.6927.81
05/02/200727.5328.1227.5127.95
05/03/200728.0628.4327.8928.24
05/04/200728.3528.627.9628.5
05/07/200728.5428.5428.0828.11
05/08/200728.2528.9428.1528.93
05/09/200728.8829.2328.7128.75
05/10/200728.7528.8428.3828.52
05/11/200728.528.9628.528.7
05/14/200728.6528.7728.5228.69
05/15/200728.6629.3928.5829.39
05/16/200729.4829.6329.3829.54
05/17/200729.5429.9729.4129.9
05/18/2007303028.7829.2
05/22/200729.2329.2828.7828.89
05/23/200728.9229.3828.9229.22
05/24/200729.2929.528.5928.61
05/25/200728.9529.3228.7328.94
05/28/200729.0529.1628.9129.01
05/29/200729.0429.1628.8329
05/30/20072929.2228.8329.11
05/31/200729.1729.3729.0129.15
06/01/200729.1529.4929.1529.41
06/04/200729.429.4529.0629.45
06/05/200729.4529.6329.1629.39
06/06/200729.1529.1528.2428.58
06/07/200728.728.727.6227.88
06/08/200727.8128.3927.8128.28
06/11/200728.2828.3628.0728.13
06/12/200728.0128.3527.727.91
06/13/200727.9327.9627.5127.96
06/14/200727.8728.5727.8728.23
06/15/200728.2328.6228.1828.44
06/18/200728.4228.6428.4228.55
06/19/200728.5928.5928.0628.06
06/20/200728.1728.2927.4527.47
06/21/200727.6428.1927.3528.12
06/22/200727.8227.8227.1327.28
06/25/200727.327.3126.7126.85
06/26/200726.8326.9526.5426.63
06/27/200726.6626.9526.2126.89
06/28/200726.9927.2726.7526.78
06/29/200727.0527.1826.8127.1
07/03/200727.2527.6827.1827.5
07/04/200727.527.7927.4927.51
07/05/200727.5327.7227.4527.55
07/06/200727.527.7827.3427.65
07/09/200727.7228.0827.6427.91
07/10/200727.9327.9327.427.5
07/11/200727.4328.2427.4328.2
07/12/200728.228.3827.9528.37
07/13/200728.3628.9328.3628.67
07/16/200728.4628.7528.3228.51
07/17/200728.5328.8428.5328.65
07/18/200729.3930.529.2730.33
07/19/200730.2230.3329.6730.04
07/20/200729.9930.0929.6529.99
07/23/200729.9930.3829.8630.18
07/24/200728.7829.2328.528.52
07/25/200728.5228.9327.7828.06
07/26/200727.6628.1727.527.77
07/27/200727.6128.2727.2127.65
07/30/200727.8428.427.728.18
07/31/200727.9828.527.7527.76
08/01/200727.527.9427.1927.6
08/02/200727.8428.127.5427.91
08/03/200727.7527.8727.3427.44
08/07/200727.428.1327.1927.78
08/08/200728.1728.627.7828.43
08/09/200727.9728.627.6727.83
08/10/200727.8328.2427.328.24
08/13/200728.2428.5827.9528.01
08/14/20072828.1426.8827
08/15/200726.6327.4626.5126.57
08/16/200726.3626.5824.6726.38
08/17/200726.822726.0526.38
08/20/200725.9226.8725.9226.47
08/21/200726.62726.4326.5
08/22/200726.927.826.8727.54
08/23/200727.5727.6826.9227.18
08/24/200727.3227.6327.227.51
08/27/200727.2927.6327.1127.29
08/28/200727.127.2326.726.71
08/29/200726.7527.1526.527.06
08/30/200726.927.326.6326.89
08/31/200727.292827.0327.85
09/04/200727.7128.0227.6827.85
09/05/200727.827.9227.3827.85
09/06/200727.8528.327.5228.09
09/07/200727.7827.927.3427.77
09/10/200727.6828.2227.4227.76
09/11/200727.7628.227.7528
09/12/200727.9928.4227.8928.37
09/13/200728.4429.0228.428.92
09/14/200728.7528.9528.628.79
09/17/200728.7728.9328.4828.61
09/18/200728.5529.3828.4729.25
09/19/200729.0129.228.8128.92
09/20/200728.4928.528.0628.33
09/21/200728.5828.5827.5627.58
09/24/200727.8928.1527.5127.7
09/25/200727.512827.527.97
09/26/200728.0328.6127.9928.45
09/27/200728.6328.7528.5328.73
09/28/200728.5628.728.2828.38
10/01/200728.2528.4728.1428.39
10/02/200728.428.5728.1328.26
10/03/200728.0828.1127.8827.93
10/04/200727.8827.8827.527.58
10/05/200727.6327.827.0927.65
10/09/200727.7727.7827.1627.37
10/10/200727.4327.4426.6826.87
10/11/200727.0627.1726.2526.55
10/12/200726.4126.726.326.42
10/15/200726.4326.4325.8226.02
10/16/200725.9525.9925.3625.43
10/17/200725.6826.1825.4225.72
10/18/200725.6926.5425.5926.13
10/19/20072626.1225.2825.52
10/22/200725.4425.8125.2725.81
10/23/200725.1825.524.8925
10/24/200725.1625.7524.9125.7
10/25/200725.8125.9825.5825.72
10/26/200725.982625.3325.61
10/29/200725.7225.8825.4525.88
10/30/200725.8725.8725.4325.68
10/31/200725.7526.5125.726.5
11/01/200726.1126.4125.6325.72
11/02/200725.9226.0425.5125.78
11/05/200725.5325.7525.0925.5
11/06/200725.525.525.0425.16
11/07/200725.0125.0424.1124.51
11/08/200724.625.0124.424.98
11/09/200724.6624.8724.5524.59
11/12/200724.8224.8624.2724.59
11/13/200724.8324.8424.2724.49
11/14/200724.6824.6824.1824.3
11/15/200724.1324.5323.924.01
11/16/200723.922423.3823.58
11/19/200723.5323.5723.223.35
11/20/200723.3723.622.9423.18
11/21/200722.8323.0922.622.81
11/22/200722.8123.0822.5922.94
11/23/200722.9423.2922.9223.11
11/26/200723.2323.5122.9222.92
11/27/20072323.522.9323.36
11/28/200723.5524.1823.5424.07
11/29/200724.0724.123.7423.9
11/30/200724.1824.6324.1824.2
12/03/200724.0124.3423.8824.03
12/04/200724.0524.4823.7924.42
12/05/200724.624.8924.524.68
12/06/200724.6825.5924.6625.36
12/07/200725.625.8225.125.14
12/10/200725.2925.7525.2125.75
12/11/200725.8926.3125.3325.44
12/12/200725.6525.8825.1525.37
12/13/200725.0225.2924.7325.09
12/14/200725.0625.0624.524.6
12/17/200724.324.7124.324.36
12/18/200724.8124.8523.8723.89
12/19/200723.6324.3523.3523.66
12/20/200723.8323.8723.0623.31
12/21/200723.0823.552323.32
12/24/200723.3823.623.3823.57
12/27/200723.4323.5423.2523.28
12/28/200723.3423.4523.1923.3
12/31/200723.3523.423.1523.33